🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/1998 18,97 19,03 18,78 18,84 +0,33% 1,29% 541.599
20/03/1998 19,09 19,21 18,78 18,78 -0,32% 2,24% 904.130
19/03/1998 18,72 18,91 18,60 18,84 +0,65% 1,63% 593.083
18/03/1998 18,60 18,72 18,48 18,72 +0,66% 1,32% 2.215.123
17/03/1998 19,21 19,33 18,60 18,60 -4,40% 3,82% 1.774.448
16/03/1998 19,64 19,76 19,15 19,46 -0,31% 3,12% 894.221
13/03/1998 19,40 19,58 19,21 19,52 +0,95% 1,89% 952.140
12/03/1998 19,46 19,64 19,27 19,33 -2,77% 1,89% 582.766
11/03/1998 19,76 19,89 19,70 19,89 +0,93% 0,93% 176.515
10/03/1998 19,70 19,89 19,58 19,70 +0,31% 1,55% 233.515
09/03/1998 19,82 19,95 19,46 19,64 -1,83% 2,47% 262.934
06/03/1998 19,89 20,13 19,89 20,01 +1,24% 1,23% 948.871
05/03/1998 19,52 19,76 19,40 19,76 +1,25% 1,88% 972.468
04/03/1998 19,52 19,58 19,21 19,52 +0,31% 1,88% 435.568
03/03/1998 19,46 19,58 18,91 19,46 +0,32% 3,46% 928.850
02/03/1998 19,46 19,76 19,33 19,40 +0,00% 2,20% 474.691
27/02/1998 19,46 19,52 19,21 19,40 -0,63% 1,57% 453.546
26/02/1998 19,52 19,70 19,46 19,52 -0,31% 1,25% 742.120
25/02/1998 19,09 19,70 19,09 19,58 +3,23% 3,20% 505.234
24/02/1998 19,03 19,09 18,84 18,97 -1,27% 1,29% 627.814
23/02/1998 19,40 19,52 19,09 19,21 -1,57% 2,21% 644.158
20/02/1998 18,72 19,76 18,72 19,52 +5,28% 5,56% 3.398.428
19/02/1998 17,87 18,60 17,74 18,54 +4,48% 4,79% 872.667
18/02/1998 17,56 17,80 17,44 17,74 +1,40% 2,09% 1.557.277
17/02/1998 17,74 17,80 17,44 17,50 -1,38% 2,07% 496.245
13/02/1998 17,99 18,05 17,74 17,74 -1,69% 1,70% 1.319.778
12/02/1998 18,11 18,17 17,99 18,05 -0,67% 1,01% 517.901
11/02/1998 18,23 18,29 18,11 18,17 +0,00% 1,01% 766.738
10/02/1998 18,17 18,23 18,05 18,17 +0,68% 1,01% 689.104
09/02/1998 18,60 18,78 18,05 18,05 -2,96% 3,95% 260.483