🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1998 18,36 18,60 18,11 18,60 +1,33% 2,67% 300.525
05/02/1998 18,54 18,72 18,36 18,36 -1,32% 1,98% 497.471
04/02/1998 18,05 18,60 18,05 18,60 +3,05% 3,05% 639.153
03/02/1998 17,80 18,05 17,68 18,05 +1,72% 2,06% 450.788
02/02/1998 17,32 17,99 17,25 17,74 +3,57% 4,24% 670.819
30/01/1998 17,32 17,50 17,13 17,13 -1,06% 2,12% 684.303
29/01/1998 17,56 17,74 17,25 17,32 -1,05% 2,79% 1.009.446
28/01/1998 17,62 17,74 17,44 17,50 -1,38% 1,74% 1.370.853
27/01/1998 17,99 18,05 17,62 17,74 -2,03% 2,38% 4.237.488
26/01/1998 18,60 18,72 17,99 18,11 -2,31% 3,95% 1.481.788
23/01/1998 18,36 18,60 18,36 18,54 +1,00% 1,33% 969.199
22/01/1998 18,60 18,66 18,23 18,36 -1,96% 2,30% 381.224
21/01/1998 18,84 18,84 18,48 18,72 -1,29% 1,95% 604.626
20/01/1998 18,60 19,09 18,42 18,97 +2,65% 3,62% 377.546
16/01/1998 18,78 19,03 18,48 18,48 -1,63% 2,93% 1.128.962
15/01/1998 18,78 18,97 18,48 18,78 +0,00% 2,61% 1.762.803
14/01/1998 17,50 19,03 17,38 18,78 +8,10% 9,44% 2.497.874
13/01/1998 17,50 17,56 17,25 17,38 +0,71% 1,75% 454.976
12/01/1998 17,38 17,56 17,19 17,25 -1,05% 2,11% 1.219.977
09/01/1998 17,80 17,87 17,44 17,44 -1,38% 2,41% 788.292
08/01/1998 17,87 18,05 17,68 17,68 -1,70% 2,05% 539.148
07/01/1998 18,11 18,17 17,74 17,99 -0,68% 2,36% 1.695.690
06/01/1998 18,23 18,23 17,62 18,11 -1,33% 3,36% 1.259.918
05/01/1998 18,84 19,03 17,99 18,36 -1,64% 5,52% 1.678.120
02/01/1998 19,03 19,09 18,54 18,66 -2,87% 2,89% 342.203
31/12/1997 19,52 19,64 18,91 19,21 -1,88% 3,76% 483.476
30/12/1997 18,60 19,64 18,60 19,58 +5,26% 5,59% 1.168.902
29/12/1997 18,11 18,60 18,11 18,60 +2,70% 2,70% 1.331.219
26/12/1997 18,11 18,23 17,99 18,11 +0,68% 1,35% 419.939
24/12/1997 18,05 18,11 17,93 17,99 +0,69% 1,02% 170.897