🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1997 20,25 20,56 20,19 20,44 +0,60% 1,81% 417.283
07/11/1997 20,37 20,50 20,19 20,31 -1,19% 1,50% 372.337
06/11/1997 20,74 20,74 20,50 20,56 -0,89% 1,18% 416.159
05/11/1997 20,25 20,74 20,07 20,74 +2,42% 3,32% 479.696
04/11/1997 20,19 20,25 19,89 20,25 -0,60% 1,82% 713.926
03/11/1997 20,31 20,62 20,31 20,37 -0,30% 1,51% 345.063
31/10/1997 20,68 20,68 20,31 20,44 -0,30% 1,78% 345.267
30/10/1997 20,31 20,74 20,19 20,50 -1,76% 2,71% 236.784
29/10/1997 20,99 21,35 20,86 20,86 -0,58% 2,33% 179.682
28/10/1997 19,95 21,17 19,58 20,99 +3,31% 7,97% 905.355
27/10/1997 21,35 21,41 20,19 20,31 -5,68% 5,73% 548.239
24/10/1997 21,41 21,84 21,41 21,54 +1,44% 2,00% 429.643
23/10/1997 20,80 21,35 20,80 21,23 -1,70% 2,65% 296.439
22/10/1997 21,78 22,21 21,35 21,60 +1,15% 3,93% 200.520
21/10/1997 20,80 21,48 20,74 21,35 +2,35% 3,53% 827.211
20/10/1997 21,66 21,66 20,56 20,86 +1,79% 5,08% 620.663
17/10/1997 20,80 20,93 20,37 20,50 -2,90% 2,65% 592.470
16/10/1997 21,41 21,90 21,11 21,11 -1,43% 3,71% 116.145
15/10/1997 21,35 21,48 20,93 21,41 -0,28% 2,58% 2.053.930
14/10/1997 22,03 22,09 21,05 21,48 -2,50% 4,72% 1.290.052
13/10/1997 22,52 22,64 22,03 22,03 -2,17% 2,72% 329.536
10/10/1997 22,27 22,52 22,27 22,52 +0,27% 1,10% 315.950
09/10/1997 23,13 23,19 22,45 22,45 -3,17% 3,17% 3.732.663
08/10/1997 23,01 23,25 22,82 23,19 +0,53% 1,86% 1.053.269
07/10/1997 22,27 23,13 22,03 23,07 +3,01% 4,95% 1.461.767
06/10/1997 23,01 23,01 22,27 22,39 -2,66% 3,19% 591.653
03/10/1997 22,09 23,07 22,03 23,01 +4,16% 4,71% 8.186.199
02/10/1997 22,03 22,15 21,90 22,09 -0,28% 1,11% 696.152
01/10/1997 22,39 22,52 21,97 22,15 -0,55% 2,46% 2.453.234
30/09/1997 22,03 22,27 21,97 22,27 +0,83% 1,39% 577.045