🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1998 20,37 20,37 20,19 20,25 -0,60% 0,90% 288.063
04/05/1998 19,82 20,37 19,82 20,37 +3,74% 2,78% 648.550
01/05/1998 19,33 19,95 19,33 19,64 +3,22% 3,16% 1.706.824
30/04/1998 18,97 19,15 18,97 19,03 +0,65% 0,97% 734.663
29/04/1998 19,03 19,09 18,84 18,91 -0,64% 1,29% 783.797
28/04/1998 19,03 19,46 18,91 19,03 +0,65% 2,89% 735.582
27/04/1998 19,09 19,46 18,84 18,91 -1,90% 3,21% 739.975
24/04/1998 20,07 20,13 19,27 19,27 -3,96% 4,27% 559.271
23/04/1998 20,31 20,37 19,70 20,07 -1,50% 3,31% 1.333.466
22/04/1998 20,80 20,80 20,37 20,37 -2,06% 2,06% 857.039
21/04/1998 20,99 21,05 20,68 20,80 -0,58% 1,75% 390.417
20/04/1998 21,17 21,23 20,68 20,93 +0,59% 2,60% 2.470.293
17/04/1998 21,05 21,66 20,80 20,80 +7,26% 4,07% 3.310.273
16/04/1998 19,58 19,58 19,15 19,40 -0,94% 2,19% 795.851
15/04/1998 19,15 19,58 19,15 19,58 +1,27% 2,24% 1.188.720
14/04/1998 19,21 19,52 19,09 19,33 +0,64% 2,23% 573.164
13/04/1998 18,97 19,21 18,97 19,21 +0,32% 1,29% 190.612
09/04/1998 19,21 19,27 19,09 19,15 +0,32% 0,96% 925.581
08/04/1998 19,58 19,58 19,03 19,09 -2,50% 2,81% 417.589
07/04/1998 19,82 19,82 19,52 19,58 -0,62% 1,54% 793.501
06/04/1998 19,95 20,07 19,64 19,70 -1,23% 2,15% 255.988
03/04/1998 19,64 20,07 19,58 19,95 +1,56% 2,49% 592.572
02/04/1998 19,15 19,64 19,09 19,64 +2,23% 2,88% 1.038.763
01/04/1998 18,60 19,33 18,60 19,21 +3,63% 3,95% 1.726.029
31/03/1998 18,54 18,66 18,48 18,54 +0,00% 0,99% 652.228
30/03/1998 18,60 18,66 18,42 18,54 -0,33% 1,32% 555.594
27/03/1998 18,78 18,97 18,42 18,60 -0,65% 2,93% 998.925
26/03/1998 18,84 18,84 18,66 18,72 -0,33% 0,97% 652.126
25/03/1998 18,97 19,27 18,78 18,78 -0,97% 2,58% 512.589
24/03/1998 18,97 19,03 18,84 18,97 +0,65% 0,97% 792.684