🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 16,34 16,76 16,34 16,64 +2,64% 2,62% 396.853
29/07/1998 16,52 16,83 16,15 16,21 -1,85% 4,07% 468.256
28/07/1998 17,01 17,13 16,03 16,52 -2,53% 6,48% 1.195.666
27/07/1998 16,89 17,13 16,83 16,95 -0,72% 1,81% 986.565
24/07/1998 17,07 17,13 16,89 17,07 +1,09% 1,43% 641.196
23/07/1998 17,32 17,50 16,76 16,89 -2,82% 4,24% 478.675
22/07/1998 17,50 17,62 17,38 17,38 -1,05% 1,40% 1.301.902
21/07/1998 17,74 17,74 17,50 17,56 -1,03% 1,38% 518.207
20/07/1998 18,29 18,29 17,62 17,74 -3,01% 3,68% 1.083.709
17/07/1998 18,23 18,29 17,99 18,29 -0,33% 1,68% 437.713
16/07/1998 18,23 18,36 18,11 18,36 +0,33% 1,34% 646.303
15/07/1998 18,36 18,36 18,29 18,29 -0,33% 0,33% 801.571
14/07/1998 18,42 18,60 18,23 18,36 -0,99% 1,99% 861.840
13/07/1998 18,42 18,54 18,17 18,54 +0,33% 1,99% 622.604
10/07/1998 18,23 18,48 18,05 18,48 +2,03% 2,35% 573.266
09/07/1998 18,11 18,17 17,74 18,11 +0,34% 2,36% 580.723
08/07/1998 17,62 18,11 17,56 18,05 +2,43% 3,12% 482.352
07/07/1998 18,17 18,29 17,56 17,62 -3,03% 4,04% 723.733
06/07/1998 17,38 18,36 17,19 18,17 +4,58% 6,69% 607.588
02/07/1998 18,05 18,05 17,32 17,38 -2,07% 4,07% 870.931
01/07/1998 17,68 17,74 17,13 17,74 +1,75% 3,46% 920.678
30/06/1998 17,87 17,99 17,38 17,44 -3,06% 3,42% 345.982
29/06/1998 18,05 18,05 17,62 17,99 -0,34% 2,37% 272.434
26/06/1998 17,44 18,11 17,44 18,05 +2,08% 3,86% 552.121
25/06/1998 17,74 18,29 17,62 17,68 +0,00% 3,79% 703.609
24/06/1998 17,80 17,87 17,50 17,68 -0,69% 2,06% 616.884
23/06/1998 17,80 17,87 17,38 17,80 +0,34% 2,75% 516.675
22/06/1998 17,74 17,99 17,62 17,74 +0,69% 2,07% 335.154
19/06/1998 17,56 17,93 16,89 17,62 +1,77% 5,92% 984.317
18/06/1998 17,19 17,32 16,95 17,32 +1,43% 2,14% 986.463