🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 17,01 | 17,25 | 16,89 | 17,07 | +0,36% | 2,16% | 1.312.321 |
| 16/06/1998 | 16,76 | 17,13 | 16,64 | 17,01 | +1,46% | 2,92% | 967.667 |
| 15/06/1998 | 16,64 | 17,07 | 16,64 | 16,76 | -1,44% | 2,57% | 284.896 |
| 12/06/1998 | 17,74 | 17,93 | 16,95 | 17,01 | -5,12% | 5,52% | 918.941 |
| 11/06/1998 | 18,29 | 18,29 | 17,93 | 17,93 | -2,01% | 2,01% | 104.295 |
| 10/06/1998 | 18,29 | 18,48 | 17,99 | 18,29 | -0,33% | 2,68% | 253.741 |
| 09/06/1998 | 17,99 | 18,60 | 17,99 | 18,36 | +2,39% | 3,40% | 841.614 |
| 08/06/1998 | 17,99 | 18,54 | 17,93 | 17,93 | +0,69% | 3,40% | 439.960 |
| 05/06/1998 | 18,17 | 18,17 | 17,74 | 17,80 | -2,02% | 2,36% | 755.297 |
| 04/06/1998 | 18,48 | 18,48 | 18,11 | 18,17 | -1,33% | 1,99% | 231.574 |
| 03/06/1998 | 18,60 | 18,72 | 18,42 | 18,42 | -0,99% | 1,65% | 809.539 |
| 02/06/1998 | 18,97 | 18,97 | 18,36 | 18,60 | -1,94% | 3,23% | 1.234.483 |
| 01/06/1998 | 18,78 | 19,03 | 18,72 | 18,97 | +0,65% | 1,63% | 967.463 |
| 29/05/1998 | 18,97 | 19,09 | 18,66 | 18,84 | -0,96% | 2,26% | 1.086.774 |
| 28/05/1998 | 18,91 | 19,15 | 18,91 | 19,03 | +0,97% | 1,29% | 262.730 |
| 27/05/1998 | 18,78 | 18,97 | 18,72 | 18,84 | -0,65% | 1,30% | 532.712 |
| 26/05/1998 | 18,97 | 19,33 | 18,84 | 18,97 | -0,32% | 2,58% | 616.986 |
| 22/05/1998 | 19,21 | 19,21 | 18,84 | 19,03 | -0,32% | 1,91% | 430.562 |
| 21/05/1998 | 19,33 | 19,46 | 19,09 | 19,09 | -2,19% | 1,90% | 807.291 |
| 20/05/1998 | 19,46 | 19,58 | 19,27 | 19,52 | +0,31% | 1,57% | 325.450 |
| 19/05/1998 | 19,46 | 19,64 | 19,33 | 19,46 | +0,95% | 1,57% | 452.729 |
| 18/05/1998 | 19,52 | 19,52 | 19,15 | 19,27 | -0,32% | 1,88% | 399.611 |
| 15/05/1998 | 19,58 | 19,58 | 19,21 | 19,33 | -0,94% | 1,88% | 211.553 |
| 14/05/1998 | 19,64 | 19,76 | 19,46 | 19,52 | -1,24% | 1,56% | 527.707 |
| 13/05/1998 | 19,64 | 19,76 | 19,58 | 19,76 | -0,31% | 0,93% | 288.063 |
| 12/05/1998 | 20,01 | 20,01 | 19,64 | 19,82 | -0,92% | 1,83% | 199.193 |
| 11/05/1998 | 20,01 | 20,13 | 19,82 | 20,01 | +0,00% | 1,53% | 331.681 |
| 08/05/1998 | 20,19 | 20,19 | 20,01 | 20,01 | -0,61% | 0,91% | 386.433 |
| 07/05/1998 | 20,44 | 20,44 | 20,07 | 20,13 | -1,50% | 1,80% | 530.669 |
| 06/05/1998 | 20,31 | 20,50 | 20,19 | 20,44 | +0,91% | 1,51% | 844.883 |