🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1998 17,01 17,25 16,89 17,07 +0,36% 2,16% 1.312.321
16/06/1998 16,76 17,13 16,64 17,01 +1,46% 2,92% 967.667
15/06/1998 16,64 17,07 16,64 16,76 -1,44% 2,57% 284.896
12/06/1998 17,74 17,93 16,95 17,01 -5,12% 5,52% 918.941
11/06/1998 18,29 18,29 17,93 17,93 -2,01% 2,01% 104.295
10/06/1998 18,29 18,48 17,99 18,29 -0,33% 2,68% 253.741
09/06/1998 17,99 18,60 17,99 18,36 +2,39% 3,40% 841.614
08/06/1998 17,99 18,54 17,93 17,93 +0,69% 3,40% 439.960
05/06/1998 18,17 18,17 17,74 17,80 -2,02% 2,36% 755.297
04/06/1998 18,48 18,48 18,11 18,17 -1,33% 1,99% 231.574
03/06/1998 18,60 18,72 18,42 18,42 -0,99% 1,65% 809.539
02/06/1998 18,97 18,97 18,36 18,60 -1,94% 3,23% 1.234.483
01/06/1998 18,78 19,03 18,72 18,97 +0,65% 1,63% 967.463
29/05/1998 18,97 19,09 18,66 18,84 -0,96% 2,26% 1.086.774
28/05/1998 18,91 19,15 18,91 19,03 +0,97% 1,29% 262.730
27/05/1998 18,78 18,97 18,72 18,84 -0,65% 1,30% 532.712
26/05/1998 18,97 19,33 18,84 18,97 -0,32% 2,58% 616.986
22/05/1998 19,21 19,21 18,84 19,03 -0,32% 1,91% 430.562
21/05/1998 19,33 19,46 19,09 19,09 -2,19% 1,90% 807.291
20/05/1998 19,46 19,58 19,27 19,52 +0,31% 1,57% 325.450
19/05/1998 19,46 19,64 19,33 19,46 +0,95% 1,57% 452.729
18/05/1998 19,52 19,52 19,15 19,27 -0,32% 1,88% 399.611
15/05/1998 19,58 19,58 19,21 19,33 -0,94% 1,88% 211.553
14/05/1998 19,64 19,76 19,46 19,52 -1,24% 1,56% 527.707
13/05/1998 19,64 19,76 19,58 19,76 -0,31% 0,93% 288.063
12/05/1998 20,01 20,01 19,64 19,82 -0,92% 1,83% 199.193
11/05/1998 20,01 20,13 19,82 20,01 +0,00% 1,53% 331.681
08/05/1998 20,19 20,19 20,01 20,01 -0,61% 0,91% 386.433
07/05/1998 20,44 20,44 20,07 20,13 -1,50% 1,80% 530.669
06/05/1998 20,31 20,50 20,19 20,44 +0,91% 1,51% 844.883