🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 18,17 18,60 17,87 17,87 -1,35% 4,04% 1.051.839
22/12/1997 18,36 18,48 17,87 18,11 -2,63% 3,33% 438.326
19/12/1997 18,23 18,60 18,17 18,60 +1,67% 2,35% 352.315
18/12/1997 18,60 18,66 17,62 18,29 -1,64% 5,59% 795.544
17/12/1997 18,60 18,84 18,48 18,60 +0,00% 1,97% 772.765
16/12/1997 18,60 18,66 18,42 18,60 +0,00% 1,32% 751.313
15/12/1997 18,54 18,91 17,68 18,60 +0,00% 6,60% 1.918.275
12/12/1997 19,46 19,52 18,23 18,60 -4,40% 6,60% 2.619.739
11/12/1997 20,07 20,07 19,33 19,46 -3,93% 3,66% 1.193.316
10/12/1997 20,31 20,44 20,13 20,25 -0,90% 1,51% 180.703
09/12/1997 20,74 20,74 20,25 20,44 -0,89% 2,36% 69.871
08/12/1997 20,50 20,80 20,37 20,62 +0,00% 2,09% 177.026
05/12/1997 20,37 20,62 20,07 20,62 +0,90% 2,70% 298.687
04/12/1997 20,68 20,74 20,01 20,44 -2,34% 3,55% 801.367
03/12/1997 20,56 20,99 20,50 20,93 +1,79% 2,38% 404.514
02/12/1997 20,68 20,68 20,31 20,56 -0,59% 1,78% 251.391
01/12/1997 20,62 20,93 20,62 20,68 +1,50% 1,48% 451.912
28/11/1997 20,19 20,44 20,19 20,37 +0,60% 1,21% 84.376
26/11/1997 20,31 20,56 20,07 20,25 -0,60% 2,41% 435.465
25/11/1997 20,13 20,74 20,13 20,37 +0,91% 3,04% 586.954
24/11/1997 20,44 20,50 20,13 20,19 -1,49% 1,80% 579.088
21/11/1997 20,50 20,56 20,31 20,50 +0,60% 1,19% 390.928
20/11/1997 20,01 20,56 20,01 20,37 +1,83% 2,75% 382.143
19/11/1997 19,76 20,37 19,64 20,01 +0,93% 3,72% 400.837
18/11/1997 20,19 20,19 19,58 19,82 -1,82% 3,03% 624.137
17/11/1997 20,13 20,25 20,01 20,19 +0,92% 1,22% 561.723
14/11/1997 19,89 20,07 19,82 20,01 +0,62% 1,23% 744.776
13/11/1997 20,19 20,19 19,89 19,89 -0,61% 1,52% 644.567
12/11/1997 20,01 20,13 19,89 20,01 -0,30% 1,22% 515.551
11/11/1997 20,44 20,44 20,01 20,07 -1,80% 2,10% 151.284