🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 12,67 | 13,34 | 12,60 | 12,85 | +2,44% | 5,80% | 527.911 |
| 10/09/1998 | 12,85 | 12,91 | 12,30 | 12,54 | -4,21% | 4,76% | 365.493 |
| 09/09/1998 | 13,34 | 13,34 | 12,85 | 13,09 | -1,38% | 3,67% | 284.488 |
| 08/09/1998 | 13,34 | 13,40 | 13,28 | 13,28 | +0,93% | 0,92% | 166.709 |
| 04/09/1998 | 13,34 | 13,34 | 13,03 | 13,15 | -1,38% | 2,29% | 193.779 |
| 03/09/1998 | 13,28 | 13,34 | 13,09 | 13,34 | -2,13% | 1,84% | 364.982 |
| 02/09/1998 | 13,40 | 13,71 | 13,34 | 13,63 | +2,18% | 2,74% | 602.889 |
| 01/09/1998 | 13,95 | 13,95 | 13,03 | 13,34 | -2,68% | 6,58% | 726.389 |
| 31/08/1998 | 14,87 | 14,87 | 12,36 | 13,71 | -8,57% | 16,87% | 828.232 |
| 28/08/1998 | 15,23 | 15,54 | 14,99 | 14,99 | -2,00% | 3,61% | 367.842 |
| 27/08/1998 | 15,30 | 15,30 | 14,93 | 15,30 | -1,19% | 2,40% | 945.194 |
| 26/08/1998 | 15,05 | 15,60 | 15,05 | 15,48 | -1,56% | 3,66% | 639.255 |
| 25/08/1998 | 16,09 | 16,09 | 15,66 | 15,72 | -1,91% | 2,66% | 855.404 |
| 24/08/1998 | 15,05 | 16,03 | 15,05 | 16,03 | +5,64% | 6,50% | 378.670 |
| 21/08/1998 | 15,54 | 15,66 | 15,17 | 15,17 | -3,12% | 3,15% | 480.718 |
| 20/08/1998 | 16,03 | 16,15 | 15,60 | 15,66 | +1,59% | 3,43% | 501.250 |
| 19/08/1998 | 15,79 | 15,79 | 15,30 | 15,42 | -3,08% | 3,10% | 383.471 |
| 18/08/1998 | 15,91 | 15,97 | 15,72 | 15,91 | +0,00% | 1,54% | 561.212 |
| 17/08/1998 | 15,66 | 16,09 | 15,48 | 15,91 | +1,17% | 3,91% | 395.525 |
| 14/08/1998 | 15,85 | 15,97 | 15,66 | 15,72 | +0,00% | 1,93% | 220.235 |
| 13/08/1998 | 15,54 | 15,79 | 15,54 | 15,72 | +0,00% | 1,57% | 418.611 |
| 12/08/1998 | 15,42 | 15,79 | 15,42 | 15,72 | +2,80% | 2,38% | 153.736 |
| 11/08/1998 | 15,42 | 15,60 | 15,23 | 15,30 | -1,58% | 2,38% | 336.993 |
| 10/08/1998 | 15,72 | 15,79 | 15,23 | 15,54 | -1,17% | 3,50% | 594.819 |
| 07/08/1998 | 15,54 | 15,91 | 15,42 | 15,72 | +0,78% | 3,15% | 214.924 |
| 06/08/1998 | 15,42 | 15,60 | 15,23 | 15,60 | +0,79% | 2,38% | 214.209 |
| 05/08/1998 | 15,30 | 15,48 | 15,05 | 15,48 | +0,00% | 2,80% | 660.911 |
| 04/08/1998 | 16,28 | 16,40 | 15,42 | 15,48 | -4,17% | 6,02% | 429.336 |
| 03/08/1998 | 16,64 | 16,64 | 16,09 | 16,15 | -2,58% | 3,31% | 365.186 |
| 31/07/1998 | 16,52 | 16,76 | 16,40 | 16,58 | -0,37% | 2,22% | 495.121 |