🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 52,75 53,91 52,02 53,14 +1,70% 3,58% 2.311.741
02/11/2026 50,99 52,83 50,99 52,25 +1,83% 3,61% 1.734.300
30/10/2026 50,57 51,67 50,41 51,31 +3,28% 2,49% 2.902.600
29/10/2026 48,22 49,71 47,83 49,68 +3,93% 3,90% 1.731.500
28/10/2026 47,42 48,21 46,90 47,80 -0,38% 2,76% 1.395.600
27/10/2026 49,39 49,55 47,48 47,98 -4,16% 4,19% 1.677.600
26/10/2026 49,69 50,54 49,61 50,06 +0,74% 1,87% 1.470.400
23/10/2026 50,01 50,35 49,13 49,69 -0,78% 2,44% 1.248.700
22/10/2026 48,41 50,39 48,41 50,08 +4,70% 4,09% 1.558.300
21/10/2026 48,00 48,50 47,57 47,83 -1,20% 1,94% 1.414.300
20/10/2026 47,89 48,72 47,73 48,41 +2,20% 2,07% 1.765.700
19/10/2026 48,26 48,72 47,33 47,37 -2,67% 2,88% 1.453.400
16/10/2026 48,87 49,24 47,81 48,67 +0,75% 2,93% 1.759.900
15/10/2026 46,98 48,84 46,89 48,31 +4,98% 4,15% 1.677.600
14/10/2026 43,98 46,11 43,98 46,02 +5,00% 4,84% 1.808.200
13/10/2026 45,00 45,39 42,96 43,83 -1,11% 5,40% 2.337.900
12/10/2026 44,21 44,89 44,21 44,32 +0,61% 1,54% 1.237.900
09/10/2026 44,66 45,10 43,96 44,05 -1,21% 2,55% 1.494.700
08/10/2026 43,28 44,72 43,13 44,59 +3,31% 3,67% 1.850.800
07/10/2026 42,95 43,37 42,66 43,16 +1,24% 1,65% 1.618.600
06/10/2026 42,02 42,71 41,84 42,63 +1,50% 2,07% 1.823.200
05/10/2026 41,67 43,04 41,67 42,00 +0,77% 3,29% 2.162.800
02/10/2026 42,14 42,91 41,45 41,68 -1,51% 3,46% 1.712.400
01/10/2026 41,51 42,48 41,08 42,32 +3,60% 3,37% 2.344.400
30/09/2026 40,35 41,09 40,14 40,85 +0,67% 2,35% 2.013.200
29/09/2026 40,11 40,93 39,50 40,58 +0,59% 3,57% 2.563.300
28/09/2026 41,94 41,94 40,10 40,34 -4,38% 4,39% 1.647.500
25/09/2026 42,16 42,64 41,23 42,19 -0,99% 3,34% 1.843.900
24/09/2026 42,64 43,24 42,08 42,61 +0,16% 2,72% 2.429.000
23/09/2026 42,80 43,20 41,85 42,54 -0,75% 3,15% 2.191.400