🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 45,52 | 46,59 | 45,45 | 45,93 | -0,56% | 2,50% | 2.088.900 |
| 07/08/2026 | 45,71 | 46,88 | 45,40 | 46,19 | +0,52% | 3,24% | 4.757.800 |
| 06/08/2026 | 45,61 | 46,05 | 44,44 | 45,95 | +0,15% | 3,53% | 2.056.700 |
| 05/08/2026 | 46,50 | 46,59 | 45,04 | 45,88 | -0,41% | 3,33% | 2.465.800 |
| 04/08/2026 | 44,64 | 46,16 | 44,64 | 46,07 | +1,95% | 3,41% | 1.659.400 |
| 03/08/2026 | 44,48 | 45,99 | 44,48 | 45,19 | +2,63% | 3,39% | 1.741.200 |
| 31/07/2026 | 43,16 | 44,17 | 42,10 | 44,03 | -0,59% | 4,80% | 2.394.400 |
| 30/07/2026 | 45,82 | 47,18 | 44,14 | 44,29 | -6,13% | 6,63% | 1.809.600 |
| 29/07/2026 | 45,07 | 47,33 | 45,07 | 47,18 | +4,98% | 5,01% | 2.332.600 |
| 28/07/2026 | 42,60 | 45,25 | 42,60 | 44,94 | +6,17% | 6,22% | 2.143.600 |
| 27/07/2026 | 40,90 | 43,00 | 40,90 | 42,33 | +3,67% | 5,13% | 1.533.900 |
| 24/07/2026 | 40,36 | 41,07 | 39,88 | 40,83 | +2,20% | 2,95% | 1.364.700 |
| 23/07/2026 | 39,80 | 40,07 | 39,17 | 39,95 | +1,01% | 2,26% | 1.567.300 |
| 22/07/2026 | 41,03 | 41,18 | 38,89 | 39,55 | -2,15% | 5,58% | 2.211.000 |
| 21/07/2026 | 41,03 | 41,92 | 40,28 | 40,42 | -3,07% | 4,00% | 1.603.600 |
| 20/07/2026 | 41,85 | 42,17 | 41,20 | 41,70 | -0,90% | 2,32% | 1.652.900 |
| 17/07/2026 | 42,36 | 42,89 | 41,66 | 42,08 | +0,55% | 2,90% | 1.589.100 |
| 16/07/2026 | 41,83 | 42,52 | 41,70 | 41,85 | +1,73% | 1,96% | 1.520.300 |
| 15/07/2026 | 41,47 | 42,39 | 40,82 | 41,14 | +0,49% | 3,79% | 1.434.000 |
| 14/07/2026 | 40,16 | 41,06 | 39,62 | 40,94 | +0,20% | 3,59% | 1.404.600 |
| 13/07/2026 | 40,50 | 42,10 | 40,30 | 40,86 | +3,21% | 4,44% | 2.603.200 |
| 10/07/2026 | 39,33 | 39,63 | 38,96 | 39,59 | +2,41% | 1,70% | 1.754.100 |
| 09/07/2026 | 38,35 | 38,85 | 37,76 | 38,66 | -1,18% | 2,84% | 2.511.100 |
| 08/07/2026 | 39,71 | 39,85 | 39,09 | 39,12 | -1,78% | 1,91% | 2.437.800 |
| 07/07/2026 | 39,89 | 40,54 | 39,57 | 39,83 | +1,56% | 2,43% | 2.144.300 |
| 06/07/2026 | 39,84 | 40,01 | 39,19 | 39,22 | -2,05% | 2,06% | 1.253.200 |
| 02/07/2026 | 39,60 | 40,17 | 39,19 | 40,04 | +1,78% | 2,47% | 2.580.400 |
| 01/07/2026 | 38,91 | 40,20 | 38,77 | 39,34 | +3,31% | 3,68% | 1.621.100 |
| 30/06/2026 | 38,23 | 38,82 | 37,82 | 38,08 | -0,37% | 2,62% | 1.676.200 |
| 29/06/2026 | 37,46 | 38,37 | 37,19 | 38,22 | +2,69% | 3,15% | 2.248.200 |