🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 43,25 43,54 42,43 42,61 -2,23% 2,57% 1.334.300
31/12/2025 43,35 43,80 43,12 43,58 +0,07% 1,57% 1.115.300
30/12/2025 43,46 43,75 43,30 43,55 -0,23% 1,04% 741.100
29/12/2025 43,86 43,86 43,35 43,65 -0,27% 1,16% 956.100
26/12/2025 43,47 43,87 43,39 43,77 +0,64% 1,10% 700.800
24/12/2025 43,36 43,71 43,23 43,49 +0,44% 1,11% 479.900
23/12/2025 43,00 43,42 42,88 43,30 +0,89% 1,26% 1.327.900
22/12/2025 43,49 43,92 42,69 42,92 -1,81% 2,83% 1.649.600
19/12/2025 43,19 43,75 42,66 43,71 +0,99% 2,52% 4.688.300
18/12/2025 43,60 43,99 43,08 43,28 -1,52% 2,09% 1.534.200
17/12/2025 43,42 44,47 43,25 43,95 +0,96% 2,81% 1.511.300
16/12/2025 43,51 43,98 43,19 43,53 +0,00% 1,82% 1.314.500
15/12/2025 42,99 43,59 42,71 43,53 +0,51% 2,05% 1.681.100
12/12/2025 42,95 43,82 42,84 43,31 +1,38% 2,28% 1.253.200
11/12/2025 41,93 42,84 41,51 42,72 +2,42% 3,17% 1.388.000
10/12/2025 41,86 42,21 41,23 41,71 -0,36% 2,34% 1.680.300
09/12/2025 41,38 42,29 41,38 41,86 +1,48% 2,20% 1.596.900
08/12/2025 41,90 42,09 41,17 41,25 -2,04% 2,20% 1.394.700
05/12/2025 41,87 42,66 41,70 42,11 +0,10% 2,29% 1.400.800
04/12/2025 42,34 42,58 41,78 42,07 -1,54% 1,89% 1.408.500
03/12/2025 42,14 42,78 41,76 42,73 +1,91% 2,42% 1.752.500
02/12/2025 42,21 42,44 41,70 41,93 -0,73% 1,75% 1.670.200
01/12/2025 41,73 42,39 41,70 42,24 +0,28% 1,65% 2.150.500
28/11/2025 41,72 42,20 41,49 42,12 +0,96% 1,70% 979.900
26/11/2025 41,83 42,19 41,40 41,72 -0,52% 1,89% 1.401.200
25/11/2025 41,69 42,55 41,56 41,94 +1,30% 2,37% 2.739.900
24/11/2025 43,61 43,73 41,38 41,40 -5,65% 5,39% 1.869.600
21/11/2025 43,59 44,76 43,34 43,88 +1,27% 3,26% 2.031.700
20/11/2025 44,48 44,92 43,01 43,33 -2,56% 4,29% 1.606.800
19/11/2025 44,43 45,24 44,03 44,47 +0,00% 2,72% 1.906.300