🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 31,38 32,07 30,10 30,53 -1,67% 6,28% 3.243.600
13/02/2026 28,90 31,13 28,61 31,05 +9,56% 8,72% 5.538.900
12/02/2026 29,67 30,50 28,16 28,34 -4,99% 7,89% 4.062.700
11/02/2026 32,50 32,62 29,77 29,83 -8,58% 8,77% 3.432.600
10/02/2026 32,63 33,30 32,36 32,63 -0,43% 2,88% 2.751.700
09/02/2026 32,76 33,04 32,22 32,77 -0,33% 2,50% 2.811.500
06/02/2026 33,96 34,30 32,71 32,88 -2,46% 4,68% 3.864.200
05/02/2026 35,56 36,82 33,27 33,71 -2,46% 9,98% 4.324.600
04/02/2026 38,29 38,29 34,37 34,56 -7,10% 10,24% 5.276.700
03/02/2026 38,32 38,64 36,57 37,20 -3,93% 5,40% 4.347.700
02/02/2026 39,43 39,76 38,51 38,72 -1,85% 3,17% 2.369.600
30/01/2026 38,88 39,46 38,35 39,45 +1,49% 2,85% 3.051.900
29/01/2026 39,15 39,52 38,40 38,87 -0,46% 2,86% 2.029.200
28/01/2026 39,29 39,90 38,61 39,05 -0,61% 3,28% 3.170.800
27/01/2026 40,38 40,53 39,28 39,29 -3,39% 3,10% 1.973.800
26/01/2026 40,01 40,77 39,90 40,67 +1,57% 2,17% 1.883.400
23/01/2026 40,50 40,91 39,66 40,04 -1,43% 3,09% 1.171.900
22/01/2026 40,32 40,89 39,94 40,62 +0,25% 2,36% 1.568.400
21/01/2026 40,32 40,62 38,88 40,52 +0,77% 4,32% 2.082.100
20/01/2026 41,75 41,90 40,07 40,21 -4,38% 4,38% 2.197.100
16/01/2026 42,50 42,70 41,81 42,05 -1,48% 2,09% 2.158.600
15/01/2026 42,04 43,33 41,97 42,68 +1,59% 3,24% 2.084.300
14/01/2026 42,96 43,45 41,94 42,01 -2,33% 3,51% 1.584.900
13/01/2026 43,73 44,03 42,89 43,01 -2,07% 2,61% 1.495.900
12/01/2026 45,02 45,02 43,77 43,92 -2,57% 2,78% 1.492.800
09/01/2026 44,87 45,24 44,53 45,08 +0,47% 1,58% 1.021.000
08/01/2026 43,20 45,05 43,20 44,87 +3,32% 4,28% 1.394.400
07/01/2026 43,60 43,82 42,93 43,43 -0,11% 2,04% 847.500
06/01/2026 43,43 43,78 42,96 43,48 -0,53% 1,89% 1.508.800
05/01/2026 42,65 44,23 42,37 43,71 +2,58% 4,36% 1.869.100