🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 31,38 | 32,07 | 30,10 | 30,53 | -1,67% | 6,28% | 3.243.600 |
| 13/02/2026 | 28,90 | 31,13 | 28,61 | 31,05 | +9,56% | 8,72% | 5.538.900 |
| 12/02/2026 | 29,67 | 30,50 | 28,16 | 28,34 | -4,99% | 7,89% | 4.062.700 |
| 11/02/2026 | 32,50 | 32,62 | 29,77 | 29,83 | -8,58% | 8,77% | 3.432.600 |
| 10/02/2026 | 32,63 | 33,30 | 32,36 | 32,63 | -0,43% | 2,88% | 2.751.700 |
| 09/02/2026 | 32,76 | 33,04 | 32,22 | 32,77 | -0,33% | 2,50% | 2.811.500 |
| 06/02/2026 | 33,96 | 34,30 | 32,71 | 32,88 | -2,46% | 4,68% | 3.864.200 |
| 05/02/2026 | 35,56 | 36,82 | 33,27 | 33,71 | -2,46% | 9,98% | 4.324.600 |
| 04/02/2026 | 38,29 | 38,29 | 34,37 | 34,56 | -7,10% | 10,24% | 5.276.700 |
| 03/02/2026 | 38,32 | 38,64 | 36,57 | 37,20 | -3,93% | 5,40% | 4.347.700 |
| 02/02/2026 | 39,43 | 39,76 | 38,51 | 38,72 | -1,85% | 3,17% | 2.369.600 |
| 30/01/2026 | 38,88 | 39,46 | 38,35 | 39,45 | +1,49% | 2,85% | 3.051.900 |
| 29/01/2026 | 39,15 | 39,52 | 38,40 | 38,87 | -0,46% | 2,86% | 2.029.200 |
| 28/01/2026 | 39,29 | 39,90 | 38,61 | 39,05 | -0,61% | 3,28% | 3.170.800 |
| 27/01/2026 | 40,38 | 40,53 | 39,28 | 39,29 | -3,39% | 3,10% | 1.973.800 |
| 26/01/2026 | 40,01 | 40,77 | 39,90 | 40,67 | +1,57% | 2,17% | 1.883.400 |
| 23/01/2026 | 40,50 | 40,91 | 39,66 | 40,04 | -1,43% | 3,09% | 1.171.900 |
| 22/01/2026 | 40,32 | 40,89 | 39,94 | 40,62 | +0,25% | 2,36% | 1.568.400 |
| 21/01/2026 | 40,32 | 40,62 | 38,88 | 40,52 | +0,77% | 4,32% | 2.082.100 |
| 20/01/2026 | 41,75 | 41,90 | 40,07 | 40,21 | -4,38% | 4,38% | 2.197.100 |
| 16/01/2026 | 42,50 | 42,70 | 41,81 | 42,05 | -1,48% | 2,09% | 2.158.600 |
| 15/01/2026 | 42,04 | 43,33 | 41,97 | 42,68 | +1,59% | 3,24% | 2.084.300 |
| 14/01/2026 | 42,96 | 43,45 | 41,94 | 42,01 | -2,33% | 3,51% | 1.584.900 |
| 13/01/2026 | 43,73 | 44,03 | 42,89 | 43,01 | -2,07% | 2,61% | 1.495.900 |
| 12/01/2026 | 45,02 | 45,02 | 43,77 | 43,92 | -2,57% | 2,78% | 1.492.800 |
| 09/01/2026 | 44,87 | 45,24 | 44,53 | 45,08 | +0,47% | 1,58% | 1.021.000 |
| 08/01/2026 | 43,20 | 45,05 | 43,20 | 44,87 | +3,32% | 4,28% | 1.394.400 |
| 07/01/2026 | 43,60 | 43,82 | 42,93 | 43,43 | -0,11% | 2,04% | 847.500 |
| 06/01/2026 | 43,43 | 43,78 | 42,96 | 43,48 | -0,53% | 1,89% | 1.508.800 |
| 05/01/2026 | 42,65 | 44,23 | 42,37 | 43,71 | +2,58% | 4,36% | 1.869.100 |