🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 31,74 | 32,18 | 31,02 | 31,74 | +0,32% | 3,65% | 1.670.400 |
| 30/03/2026 | 31,48 | 31,80 | 30,80 | 31,64 | +1,38% | 3,18% | 1.584.100 |
| 27/03/2026 | 31,12 | 31,52 | 30,42 | 31,21 | -0,22% | 3,53% | 1.784.400 |
| 26/03/2026 | 30,79 | 31,71 | 30,63 | 31,28 | +1,62% | 3,51% | 1.488.800 |
| 25/03/2026 | 31,15 | 31,49 | 29,99 | 30,78 | -0,58% | 4,82% | 2.018.500 |
| 24/03/2026 | 31,37 | 31,66 | 30,92 | 30,96 | -1,96% | 2,36% | 1.471.300 |
| 23/03/2026 | 31,64 | 31,93 | 30,85 | 31,58 | -0,66% | 3,41% | 2.358.000 |
| 20/03/2026 | 30,66 | 32,06 | 30,21 | 31,79 | +2,95% | 6,03% | 5.905.700 |
| 19/03/2026 | 30,49 | 31,49 | 30,42 | 30,88 | +1,28% | 3,51% | 2.164.100 |
| 18/03/2026 | 30,91 | 31,38 | 30,48 | 30,49 | -2,18% | 2,91% | 1.984.700 |
| 17/03/2026 | 30,97 | 31,85 | 30,97 | 31,17 | +1,80% | 2,84% | 1.886.400 |
| 16/03/2026 | 30,50 | 30,95 | 30,18 | 30,62 | +0,36% | 2,52% | 2.375.600 |
| 13/03/2026 | 30,02 | 30,80 | 29,53 | 30,51 | +0,96% | 4,23% | 2.206.200 |
| 12/03/2026 | 30,37 | 31,25 | 30,15 | 30,22 | -0,79% | 3,62% | 1.866.800 |
| 11/03/2026 | 30,11 | 30,49 | 29,67 | 30,46 | +1,33% | 2,72% | 1.855.200 |
| 10/03/2026 | 30,72 | 31,15 | 29,03 | 30,06 | -2,94% | 6,90% | 2.133.600 |
| 09/03/2026 | 31,78 | 32,01 | 30,12 | 30,97 | -4,00% | 5,95% | 2.604.200 |
| 06/03/2026 | 31,48 | 32,65 | 31,47 | 32,26 | +1,86% | 3,75% | 2.922.000 |
| 05/03/2026 | 30,94 | 31,92 | 30,60 | 31,67 | +2,66% | 4,27% | 1.860.700 |
| 04/03/2026 | 31,02 | 31,07 | 30,44 | 30,85 | -2,06% | 2,03% | 1.618.300 |
| 03/03/2026 | 30,67 | 31,58 | 29,93 | 31,50 | +1,81% | 5,38% | 2.491.300 |
| 02/03/2026 | 30,21 | 31,22 | 29,90 | 30,94 | +1,05% | 4,37% | 2.485.100 |
| 27/02/2026 | 31,20 | 31,30 | 29,94 | 30,62 | -2,76% | 4,36% | 2.943.500 |
| 26/02/2026 | 30,65 | 31,76 | 30,62 | 31,49 | +3,18% | 3,72% | 2.714.600 |
| 25/02/2026 | 30,04 | 30,62 | 29,25 | 30,52 | +1,94% | 4,56% | 2.244.700 |
| 24/02/2026 | 28,97 | 30,36 | 28,97 | 29,94 | +3,24% | 4,80% | 3.215.000 |
| 23/02/2026 | 30,08 | 30,15 | 28,37 | 29,00 | -4,57% | 5,92% | 5.793.800 |
| 20/02/2026 | 31,02 | 31,20 | 29,86 | 30,39 | -1,43% | 4,32% | 2.571.500 |
| 19/02/2026 | 31,69 | 31,84 | 30,61 | 30,83 | -2,68% | 3,88% | 2.112.400 |
| 18/02/2026 | 30,80 | 31,76 | 30,27 | 31,68 | +3,77% | 4,84% | 3.352.500 |