🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 45,15 45,52 42,78 42,86 -3,69% 6,07% 2.608.900
21/09/2026 45,08 45,24 44,10 44,50 +0,56% 2,53% 1.830.800
18/09/2026 44,71 44,76 43,71 44,25 -1,25% 2,35% 4.758.800
17/09/2026 45,08 45,71 44,24 44,81 -0,67% 3,26% 1.906.900
16/09/2026 45,51 45,87 44,79 45,11 -1,59% 2,37% 1.865.700
15/09/2026 45,20 45,85 45,15 45,84 +0,22% 1,55% 1.872.400
14/09/2026 46,23 46,85 45,49 45,74 +1,37% 2,94% 1.867.500
11/09/2026 45,13 45,22 44,40 45,12 +0,53% 1,82% 1.157.600
10/09/2026 45,32 45,51 44,32 44,88 -0,58% 2,63% 1.906.600
09/09/2026 45,86 46,14 44,93 45,14 -1,63% 2,64% 1.819.300
08/09/2026 48,67 49,02 45,85 45,89 -6,46% 6,51% 2.280.800
04/09/2026 50,53 50,92 48,63 49,06 -3,99% 4,53% 1.251.100
03/09/2026 50,92 51,77 50,44 51,10 +0,27% 2,61% 1.412.800
02/09/2026 51,07 51,73 50,66 50,96 +0,08% 2,10% 1.383.600
01/09/2026 52,03 52,98 50,87 50,92 -1,41% 4,06% 2.257.500
31/08/2026 52,26 52,97 51,53 51,65 -1,58% 2,76% 1.438.200
28/08/2026 52,61 53,04 52,19 52,48 -0,06% 1,62% 1.004.100
27/08/2026 52,52 53,63 52,48 52,51 -0,30% 2,19% 916.900
26/08/2026 51,97 52,97 51,38 52,67 -0,98% 3,06% 1.639.500
25/08/2026 53,13 53,44 52,72 53,19 -0,91% 1,36% 1.024.600
24/08/2026 53,88 54,74 53,55 53,68 +0,00% 2,21% 1.335.800
21/08/2026 53,04 53,78 52,23 53,68 +1,21% 2,92% 1.615.300
20/08/2026 52,07 53,79 52,06 53,04 +1,51% 3,32% 948.300
19/08/2026 51,19 52,87 51,05 52,25 +2,57% 3,56% 2.030.300
18/08/2026 50,93 51,45 50,29 50,94 +1,62% 2,28% 2.162.000
17/08/2026 53,30 53,74 50,11 50,13 -7,03% 6,81% 3.168.800
14/08/2026 53,73 54,46 52,60 53,92 +1,09% 3,46% 3.251.400
13/08/2026 54,22 54,25 52,12 53,34 -1,55% 3,93% 3.792.300
12/08/2026 54,50 58,67 52,29 54,18 +16,09% 11,71% 8.524.600
11/08/2026 45,36 47,04 45,27 46,67 +1,61% 3,90% 4.599.600