🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 45,15 | 45,52 | 42,78 | 42,86 | -3,69% | 6,07% | 2.608.900 |
| 21/09/2026 | 45,08 | 45,24 | 44,10 | 44,50 | +0,56% | 2,53% | 1.830.800 |
| 18/09/2026 | 44,71 | 44,76 | 43,71 | 44,25 | -1,25% | 2,35% | 4.758.800 |
| 17/09/2026 | 45,08 | 45,71 | 44,24 | 44,81 | -0,67% | 3,26% | 1.906.900 |
| 16/09/2026 | 45,51 | 45,87 | 44,79 | 45,11 | -1,59% | 2,37% | 1.865.700 |
| 15/09/2026 | 45,20 | 45,85 | 45,15 | 45,84 | +0,22% | 1,55% | 1.872.400 |
| 14/09/2026 | 46,23 | 46,85 | 45,49 | 45,74 | +1,37% | 2,94% | 1.867.500 |
| 11/09/2026 | 45,13 | 45,22 | 44,40 | 45,12 | +0,53% | 1,82% | 1.157.600 |
| 10/09/2026 | 45,32 | 45,51 | 44,32 | 44,88 | -0,58% | 2,63% | 1.906.600 |
| 09/09/2026 | 45,86 | 46,14 | 44,93 | 45,14 | -1,63% | 2,64% | 1.819.300 |
| 08/09/2026 | 48,67 | 49,02 | 45,85 | 45,89 | -6,46% | 6,51% | 2.280.800 |
| 04/09/2026 | 50,53 | 50,92 | 48,63 | 49,06 | -3,99% | 4,53% | 1.251.100 |
| 03/09/2026 | 50,92 | 51,77 | 50,44 | 51,10 | +0,27% | 2,61% | 1.412.800 |
| 02/09/2026 | 51,07 | 51,73 | 50,66 | 50,96 | +0,08% | 2,10% | 1.383.600 |
| 01/09/2026 | 52,03 | 52,98 | 50,87 | 50,92 | -1,41% | 4,06% | 2.257.500 |
| 31/08/2026 | 52,26 | 52,97 | 51,53 | 51,65 | -1,58% | 2,76% | 1.438.200 |
| 28/08/2026 | 52,61 | 53,04 | 52,19 | 52,48 | -0,06% | 1,62% | 1.004.100 |
| 27/08/2026 | 52,52 | 53,63 | 52,48 | 52,51 | -0,30% | 2,19% | 916.900 |
| 26/08/2026 | 51,97 | 52,97 | 51,38 | 52,67 | -0,98% | 3,06% | 1.639.500 |
| 25/08/2026 | 53,13 | 53,44 | 52,72 | 53,19 | -0,91% | 1,36% | 1.024.600 |
| 24/08/2026 | 53,88 | 54,74 | 53,55 | 53,68 | +0,00% | 2,21% | 1.335.800 |
| 21/08/2026 | 53,04 | 53,78 | 52,23 | 53,68 | +1,21% | 2,92% | 1.615.300 |
| 20/08/2026 | 52,07 | 53,79 | 52,06 | 53,04 | +1,51% | 3,32% | 948.300 |
| 19/08/2026 | 51,19 | 52,87 | 51,05 | 52,25 | +2,57% | 3,56% | 2.030.300 |
| 18/08/2026 | 50,93 | 51,45 | 50,29 | 50,94 | +1,62% | 2,28% | 2.162.000 |
| 17/08/2026 | 53,30 | 53,74 | 50,11 | 50,13 | -7,03% | 6,81% | 3.168.800 |
| 14/08/2026 | 53,73 | 54,46 | 52,60 | 53,92 | +1,09% | 3,46% | 3.251.400 |
| 13/08/2026 | 54,22 | 54,25 | 52,12 | 53,34 | -1,55% | 3,93% | 3.792.300 |
| 12/08/2026 | 54,50 | 58,67 | 52,29 | 54,18 | +16,09% | 11,71% | 8.524.600 |
| 11/08/2026 | 45,36 | 47,04 | 45,27 | 46,67 | +1,61% | 3,90% | 4.599.600 |