🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 36,09 36,31 35,19 36,04 -1,72% 3,10% 2.410.500
12/05/2026 36,55 36,92 35,22 36,67 +1,69% 4,65% 3.157.000
11/05/2026 36,87 37,90 35,52 36,06 -2,44% 6,46% 4.203.600
08/05/2026 35,93 37,00 34,67 36,96 +1,85% 6,48% 4.135.600
07/05/2026 31,27 36,97 31,00 36,29 +23,77% 19,09% 6.670.600
06/05/2026 29,88 30,18 29,12 29,32 -2,33% 3,55% 3.193.000
05/05/2026 30,87 31,01 29,53 30,02 -3,41% 4,79% 2.822.500
04/05/2026 31,12 32,40 31,03 31,08 -0,54% 4,40% 3.175.800
01/05/2026 32,00 32,34 31,23 31,25 -1,51% 3,47% 2.063.900
30/04/2026 30,94 31,93 30,56 31,73 +0,95% 4,43% 2.511.700
29/04/2026 31,48 31,69 31,10 31,43 -0,25% 1,87% 2.015.600
28/04/2026 31,36 32,09 31,03 31,51 +2,84% 3,38% 2.493.200
27/04/2026 30,18 31,45 30,18 30,64 +1,26% 4,21% 2.748.900
24/04/2026 30,85 31,37 29,76 30,26 -2,42% 5,22% 2.709.900
23/04/2026 31,33 31,87 30,30 31,01 -1,49% 5,01% 2.338.700
22/04/2026 32,03 32,60 31,26 31,48 -2,54% 4,18% 2.218.800
21/04/2026 31,79 32,62 31,36 32,30 +1,86% 3,96% 2.086.800
20/04/2026 31,98 32,44 31,68 31,71 -1,40% 2,38% 1.630.500
17/04/2026 31,81 32,49 31,81 32,16 +0,66% 2,14% 2.058.100
16/04/2026 31,23 32,67 31,18 31,95 +3,40% 4,77% 1.846.900
15/04/2026 30,66 31,18 30,58 30,90 +1,25% 1,96% 1.899.300
14/04/2026 31,10 31,79 30,40 30,52 -2,09% 4,47% 1.719.300
13/04/2026 29,84 31,26 29,84 31,17 +4,60% 4,76% 2.340.100
10/04/2026 30,67 31,02 29,75 29,80 -3,47% 4,14% 1.823.500
09/04/2026 31,66 31,80 30,54 30,87 -3,11% 3,98% 1.884.800
08/04/2026 32,66 33,05 31,81 31,86 -1,85% 3,80% 2.101.800
07/04/2026 32,68 33,41 32,44 32,46 -0,61% 2,97% 1.903.300
06/04/2026 31,74 32,88 31,74 32,66 +1,49% 3,59% 2.171.400
02/04/2026 31,95 32,65 31,38 32,18 +1,23% 3,97% 2.212.800
01/04/2026 31,39 31,84 30,43 31,79 +0,16% 4,49% 1.888.800