🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 36,09 | 36,31 | 35,19 | 36,04 | -1,72% | 3,10% | 2.410.500 |
| 12/05/2026 | 36,55 | 36,92 | 35,22 | 36,67 | +1,69% | 4,65% | 3.157.000 |
| 11/05/2026 | 36,87 | 37,90 | 35,52 | 36,06 | -2,44% | 6,46% | 4.203.600 |
| 08/05/2026 | 35,93 | 37,00 | 34,67 | 36,96 | +1,85% | 6,48% | 4.135.600 |
| 07/05/2026 | 31,27 | 36,97 | 31,00 | 36,29 | +23,77% | 19,09% | 6.670.600 |
| 06/05/2026 | 29,88 | 30,18 | 29,12 | 29,32 | -2,33% | 3,55% | 3.193.000 |
| 05/05/2026 | 30,87 | 31,01 | 29,53 | 30,02 | -3,41% | 4,79% | 2.822.500 |
| 04/05/2026 | 31,12 | 32,40 | 31,03 | 31,08 | -0,54% | 4,40% | 3.175.800 |
| 01/05/2026 | 32,00 | 32,34 | 31,23 | 31,25 | -1,51% | 3,47% | 2.063.900 |
| 30/04/2026 | 30,94 | 31,93 | 30,56 | 31,73 | +0,95% | 4,43% | 2.511.700 |
| 29/04/2026 | 31,48 | 31,69 | 31,10 | 31,43 | -0,25% | 1,87% | 2.015.600 |
| 28/04/2026 | 31,36 | 32,09 | 31,03 | 31,51 | +2,84% | 3,38% | 2.493.200 |
| 27/04/2026 | 30,18 | 31,45 | 30,18 | 30,64 | +1,26% | 4,21% | 2.748.900 |
| 24/04/2026 | 30,85 | 31,37 | 29,76 | 30,26 | -2,42% | 5,22% | 2.709.900 |
| 23/04/2026 | 31,33 | 31,87 | 30,30 | 31,01 | -1,49% | 5,01% | 2.338.700 |
| 22/04/2026 | 32,03 | 32,60 | 31,26 | 31,48 | -2,54% | 4,18% | 2.218.800 |
| 21/04/2026 | 31,79 | 32,62 | 31,36 | 32,30 | +1,86% | 3,96% | 2.086.800 |
| 20/04/2026 | 31,98 | 32,44 | 31,68 | 31,71 | -1,40% | 2,38% | 1.630.500 |
| 17/04/2026 | 31,81 | 32,49 | 31,81 | 32,16 | +0,66% | 2,14% | 2.058.100 |
| 16/04/2026 | 31,23 | 32,67 | 31,18 | 31,95 | +3,40% | 4,77% | 1.846.900 |
| 15/04/2026 | 30,66 | 31,18 | 30,58 | 30,90 | +1,25% | 1,96% | 1.899.300 |
| 14/04/2026 | 31,10 | 31,79 | 30,40 | 30,52 | -2,09% | 4,47% | 1.719.300 |
| 13/04/2026 | 29,84 | 31,26 | 29,84 | 31,17 | +4,60% | 4,76% | 2.340.100 |
| 10/04/2026 | 30,67 | 31,02 | 29,75 | 29,80 | -3,47% | 4,14% | 1.823.500 |
| 09/04/2026 | 31,66 | 31,80 | 30,54 | 30,87 | -3,11% | 3,98% | 1.884.800 |
| 08/04/2026 | 32,66 | 33,05 | 31,81 | 31,86 | -1,85% | 3,80% | 2.101.800 |
| 07/04/2026 | 32,68 | 33,41 | 32,44 | 32,46 | -0,61% | 2,97% | 1.903.300 |
| 06/04/2026 | 31,74 | 32,88 | 31,74 | 32,66 | +1,49% | 3,59% | 2.171.400 |
| 02/04/2026 | 31,95 | 32,65 | 31,38 | 32,18 | +1,23% | 3,97% | 2.212.800 |
| 01/04/2026 | 31,39 | 31,84 | 30,43 | 31,79 | +0,16% | 4,49% | 1.888.800 |