🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2000 | 0,0688 USD |
| 09/03/2000 | 0,0688 USD |
| 09/12/1999 | 0,0688 USD |
| 08/09/1999 | 0,0688 USD |
| 08/06/1999 | 0,0625 USD |
| 09/03/1999 | 0,0625 USD |
| 10/12/1998 | 0,0625 USD |
| 08/09/1998 | 0,0625 USD |
| 08/06/1998 | 0,0500 USD |
| 09/03/1998 | 0,0500 USD |
| 10/12/1997 | 0,0500 USD |
| 08/09/1997 | 0,0500 USD |
| 06/06/1997 | 0,0500 USD |
| 07/03/1997 | 0,0500 USD |
| 10/12/1996 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 52,75 | 53,91 | 52,02 | 53,14 | +1,70% | 3,58% | 2.311.741 |
| 02/11/2026 | 50,99 | 52,83 | 50,99 | 52,25 | +1,83% | 3,61% | 1.734.300 |
| 30/10/2026 | 50,57 | 51,67 | 50,41 | 51,31 | +3,28% | 2,49% | 2.902.600 |
| 29/10/2026 | 48,22 | 49,71 | 47,83 | 49,68 | +3,93% | 3,90% | 1.731.500 |
| 28/10/2026 | 47,42 | 48,21 | 46,90 | 47,80 | -0,38% | 2,76% | 1.395.600 |
| 27/10/2026 | 49,39 | 49,55 | 47,48 | 47,98 | -4,16% | 4,19% | 1.677.600 |
| 26/10/2026 | 49,69 | 50,54 | 49,61 | 50,06 | +0,74% | 1,87% | 1.470.400 |
| 23/10/2026 | 50,01 | 50,35 | 49,13 | 49,69 | -0,78% | 2,44% | 1.248.700 |
| 22/10/2026 | 48,41 | 50,39 | 48,41 | 50,08 | +4,70% | 4,09% | 1.558.300 |
| 21/10/2026 | 48,00 | 48,50 | 47,57 | 47,83 | -1,20% | 1,94% | 1.414.300 |
| 20/10/2026 | 47,89 | 48,72 | 47,73 | 48,41 | +2,20% | 2,07% | 1.765.700 |
| 19/10/2026 | 48,26 | 48,72 | 47,33 | 47,37 | -2,67% | 2,88% | 1.453.400 |
| 16/10/2026 | 48,87 | 49,24 | 47,81 | 48,67 | +0,75% | 2,93% | 1.759.900 |
| 15/10/2026 | 46,98 | 48,84 | 46,89 | 48,31 | +4,98% | 4,15% | 1.677.600 |
| 14/10/2026 | 43,98 | 46,11 | 43,98 | 46,02 | +5,00% | 4,84% | 1.808.200 |
| 13/10/2026 | 45,00 | 45,39 | 42,96 | 43,83 | -1,11% | 5,40% | 2.337.900 |
| 12/10/2026 | 44,21 | 44,89 | 44,21 | 44,32 | +0,61% | 1,54% | 1.237.900 |
| 09/10/2026 | 44,66 | 45,10 | 43,96 | 44,05 | -1,21% | 2,55% | 1.494.700 |
| 08/10/2026 | 43,28 | 44,72 | 43,13 | 44,59 | +3,31% | 3,67% | 1.850.800 |
| 07/10/2026 | 42,95 | 43,37 | 42,66 | 43,16 | +1,24% | 1,65% | 1.618.600 |
| 06/10/2026 | 42,02 | 42,71 | 41,84 | 42,63 | +1,50% | 2,07% | 1.823.200 |
| 05/10/2026 | 41,67 | 43,04 | 41,67 | 42,00 | +0,77% | 3,29% | 2.162.800 |
| 02/10/2026 | 42,14 | 42,91 | 41,45 | 41,68 | -1,51% | 3,46% | 1.712.400 |
| 01/10/2026 | 41,51 | 42,48 | 41,08 | 42,32 | +3,60% | 3,37% | 2.344.400 |
| 30/09/2026 | 40,35 | 41,09 | 40,14 | 40,85 | +0,67% | 2,35% | 2.013.200 |
| 29/09/2026 | 40,11 | 40,93 | 39,50 | 40,58 | +0,59% | 3,57% | 2.563.300 |
| 28/09/2026 | 41,94 | 41,94 | 40,10 | 40,34 | -4,38% | 4,39% | 1.647.500 |
| 25/09/2026 | 42,16 | 42,64 | 41,23 | 42,19 | -0,99% | 3,34% | 1.843.900 |
| 24/09/2026 | 42,64 | 43,24 | 42,08 | 42,61 | +0,16% | 2,72% | 2.429.000 |
| 23/09/2026 | 42,80 | 43,20 | 41,85 | 42,54 | -0,75% | 3,15% | 2.191.400 |