🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 36,12 37,24 35,93 37,22 +4,02% 3,63% 2.348.600
25/06/2026 36,12 36,66 35,65 35,78 -1,51% 2,80% 1.199.800
24/06/2026 36,16 36,96 35,74 36,33 +1,28% 3,37% 1.479.200
23/06/2026 34,71 35,96 34,57 35,87 +5,38% 4,00% 2.497.600
22/06/2026 34,38 34,64 33,56 34,04 -0,99% 3,14% 3.158.800
18/06/2026 34,99 35,22 33,73 34,38 -2,66% 4,26% 3.310.600
17/06/2026 35,77 36,40 35,24 35,32 -2,51% 3,24% 2.071.600
16/06/2026 36,47 36,68 36,05 36,23 +0,08% 1,73% 1.615.700
15/06/2026 36,29 36,91 35,82 36,20 -0,88% 3,00% 2.086.600
12/06/2026 35,89 36,52 35,75 36,52 +1,76% 2,15% 2.534.200
11/06/2026 37,16 37,23 35,50 35,89 -3,55% 4,66% 3.165.100
10/06/2026 37,92 38,25 36,87 37,21 -2,74% 3,64% 2.385.200
09/06/2026 37,63 38,68 37,44 38,26 +1,95% 3,30% 2.849.500
08/06/2026 37,50 38,08 37,25 37,53 -1,47% 2,21% 1.913.900
05/06/2026 38,15 38,73 37,51 38,09 +1,65% 3,20% 2.248.800
04/06/2026 38,48 39,00 37,41 37,47 -1,29% 4,13% 1.786.200
03/06/2026 37,80 38,08 37,10 37,96 -1,61% 2,59% 2.491.300
02/06/2026 39,15 39,31 38,15 38,58 -2,50% 2,96% 2.262.400
01/06/2026 38,75 40,08 38,75 39,57 +2,81% 3,43% 2.638.700
29/05/2026 38,27 39,21 38,14 38,49 +0,50% 2,80% 2.370.900
28/05/2026 38,53 39,23 38,20 38,30 -0,98% 2,67% 1.901.200
27/05/2026 38,89 39,28 38,16 38,68 -0,39% 2,88% 2.268.200
26/05/2026 38,64 39,14 37,86 38,83 -0,15% 3,31% 1.618.600
22/05/2026 37,81 39,15 37,81 38,89 +2,64% 3,54% 1.895.200
21/05/2026 38,99 39,00 37,43 37,89 -4,80% 4,03% 3.757.300
20/05/2026 38,43 39,84 37,55 39,80 +2,55% 5,96% 2.768.200
19/05/2026 38,94 39,54 38,15 38,81 +0,26% 3,57% 2.689.100
18/05/2026 37,45 39,06 37,45 38,71 +3,92% 4,30% 3.016.800
15/05/2026 36,03 37,25 35,82 37,25 +4,31% 3,97% 2.781.600
14/05/2026 36,03 36,75 35,30 35,71 -0,92% 4,02% 2.905.900