🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 36,12 | 37,24 | 35,93 | 37,22 | +4,02% | 3,63% | 2.348.600 |
| 25/06/2026 | 36,12 | 36,66 | 35,65 | 35,78 | -1,51% | 2,80% | 1.199.800 |
| 24/06/2026 | 36,16 | 36,96 | 35,74 | 36,33 | +1,28% | 3,37% | 1.479.200 |
| 23/06/2026 | 34,71 | 35,96 | 34,57 | 35,87 | +5,38% | 4,00% | 2.497.600 |
| 22/06/2026 | 34,38 | 34,64 | 33,56 | 34,04 | -0,99% | 3,14% | 3.158.800 |
| 18/06/2026 | 34,99 | 35,22 | 33,73 | 34,38 | -2,66% | 4,26% | 3.310.600 |
| 17/06/2026 | 35,77 | 36,40 | 35,24 | 35,32 | -2,51% | 3,24% | 2.071.600 |
| 16/06/2026 | 36,47 | 36,68 | 36,05 | 36,23 | +0,08% | 1,73% | 1.615.700 |
| 15/06/2026 | 36,29 | 36,91 | 35,82 | 36,20 | -0,88% | 3,00% | 2.086.600 |
| 12/06/2026 | 35,89 | 36,52 | 35,75 | 36,52 | +1,76% | 2,15% | 2.534.200 |
| 11/06/2026 | 37,16 | 37,23 | 35,50 | 35,89 | -3,55% | 4,66% | 3.165.100 |
| 10/06/2026 | 37,92 | 38,25 | 36,87 | 37,21 | -2,74% | 3,64% | 2.385.200 |
| 09/06/2026 | 37,63 | 38,68 | 37,44 | 38,26 | +1,95% | 3,30% | 2.849.500 |
| 08/06/2026 | 37,50 | 38,08 | 37,25 | 37,53 | -1,47% | 2,21% | 1.913.900 |
| 05/06/2026 | 38,15 | 38,73 | 37,51 | 38,09 | +1,65% | 3,20% | 2.248.800 |
| 04/06/2026 | 38,48 | 39,00 | 37,41 | 37,47 | -1,29% | 4,13% | 1.786.200 |
| 03/06/2026 | 37,80 | 38,08 | 37,10 | 37,96 | -1,61% | 2,59% | 2.491.300 |
| 02/06/2026 | 39,15 | 39,31 | 38,15 | 38,58 | -2,50% | 2,96% | 2.262.400 |
| 01/06/2026 | 38,75 | 40,08 | 38,75 | 39,57 | +2,81% | 3,43% | 2.638.700 |
| 29/05/2026 | 38,27 | 39,21 | 38,14 | 38,49 | +0,50% | 2,80% | 2.370.900 |
| 28/05/2026 | 38,53 | 39,23 | 38,20 | 38,30 | -0,98% | 2,67% | 1.901.200 |
| 27/05/2026 | 38,89 | 39,28 | 38,16 | 38,68 | -0,39% | 2,88% | 2.268.200 |
| 26/05/2026 | 38,64 | 39,14 | 37,86 | 38,83 | -0,15% | 3,31% | 1.618.600 |
| 22/05/2026 | 37,81 | 39,15 | 37,81 | 38,89 | +2,64% | 3,54% | 1.895.200 |
| 21/05/2026 | 38,99 | 39,00 | 37,43 | 37,89 | -4,80% | 4,03% | 3.757.300 |
| 20/05/2026 | 38,43 | 39,84 | 37,55 | 39,80 | +2,55% | 5,96% | 2.768.200 |
| 19/05/2026 | 38,94 | 39,54 | 38,15 | 38,81 | +0,26% | 3,57% | 2.689.100 |
| 18/05/2026 | 37,45 | 39,06 | 37,45 | 38,71 | +3,92% | 4,30% | 3.016.800 |
| 15/05/2026 | 36,03 | 37,25 | 35,82 | 37,25 | +4,31% | 3,97% | 2.781.600 |
| 14/05/2026 | 36,03 | 36,75 | 35,30 | 35,71 | -0,92% | 4,02% | 2.905.900 |