🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 64,75 | 69,85 | 64,42 | 69,33 | +1,60% | 8,39% | 1.244.200 |
| 01/06/2017 | 66,36 | 68,33 | 66,36 | 68,24 | +2,74% | 2,97% | 666.100 |
| 31/05/2017 | 66,72 | 66,81 | 65,88 | 66,42 | -0,12% | 1,39% | 386.900 |
| 30/05/2017 | 67,56 | 67,99 | 66,45 | 66,50 | -1,82% | 2,28% | 1.007.900 |
| 26/05/2017 | 65,94 | 68,08 | 64,79 | 67,73 | +2,26% | 4,99% | 709.900 |
| 25/05/2017 | 65,00 | 66,77 | 64,94 | 66,23 | +2,22% | 2,82% | 481.300 |
| 24/05/2017 | 63,82 | 64,94 | 63,79 | 64,79 | +1,76% | 1,80% | 389.800 |
| 23/05/2017 | 63,48 | 63,99 | 62,44 | 63,67 | +0,30% | 2,44% | 438.500 |
| 22/05/2017 | 62,24 | 63,85 | 62,20 | 63,48 | +2,32% | 2,65% | 418.000 |
| 19/05/2017 | 61,28 | 62,59 | 61,28 | 62,04 | +1,97% | 2,14% | 517.500 |
| 18/05/2017 | 60,37 | 61,23 | 60,15 | 60,84 | +0,30% | 1,79% | 315.000 |
| 17/05/2017 | 61,97 | 61,97 | 60,58 | 60,66 | -3,15% | 2,24% | 347.400 |
| 16/05/2017 | 63,00 | 63,37 | 62,31 | 62,63 | -0,49% | 1,68% | 390.700 |
| 15/05/2017 | 61,78 | 63,00 | 61,50 | 62,94 | +3,18% | 2,43% | 252.700 |
| 12/05/2017 | 61,00 | 61,23 | 60,83 | 61,00 | -0,11% | 0,66% | 275.400 |
| 11/05/2017 | 60,67 | 61,22 | 60,39 | 61,07 | +0,07% | 1,37% | 217.600 |
| 10/05/2017 | 60,85 | 61,31 | 60,85 | 61,03 | +0,03% | 0,76% | 227.000 |
| 09/05/2017 | 61,21 | 61,50 | 60,78 | 61,01 | -0,54% | 1,18% | 650.500 |
| 08/05/2017 | 61,16 | 61,47 | 60,86 | 61,34 | -0,24% | 1,00% | 179.800 |
| 05/05/2017 | 61,43 | 61,65 | 61,02 | 61,49 | +0,57% | 1,03% | 252.600 |
| 04/05/2017 | 60,85 | 61,28 | 60,40 | 61,14 | +1,06% | 1,45% | 255.500 |
| 03/05/2017 | 61,16 | 61,16 | 60,22 | 60,50 | -0,33% | 1,54% | 227.100 |
| 02/05/2017 | 61,01 | 61,09 | 60,60 | 60,70 | -0,28% | 0,80% | 471.400 |
| 01/05/2017 | 61,57 | 61,60 | 60,67 | 60,87 | -1,01% | 1,51% | 364.200 |
| 28/04/2017 | 61,85 | 61,85 | 60,99 | 61,49 | -0,37% | 1,39% | 338.100 |
| 27/04/2017 | 61,77 | 62,68 | 61,58 | 61,72 | +0,26% | 1,78% | 450.300 |
| 26/04/2017 | 61,47 | 61,72 | 61,24 | 61,56 | +0,34% | 0,78% | 414.400 |
| 25/04/2017 | 60,76 | 61,53 | 60,61 | 61,35 | +1,40% | 1,51% | 496.800 |
| 24/04/2017 | 60,10 | 60,51 | 59,98 | 60,50 | +0,98% | 0,88% | 295.400 |
| 21/04/2017 | 59,68 | 59,94 | 59,44 | 59,91 | +0,23% | 0,84% | 322.700 |