🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 70,39 | 71,02 | 70,25 | 70,95 | +0,78% | 1,09% | 549.300 |
| 14/07/2017 | 69,95 | 70,48 | 69,35 | 70,40 | +0,72% | 1,62% | 389.800 |
| 13/07/2017 | 70,62 | 70,74 | 69,63 | 69,90 | -1,03% | 1,57% | 227.900 |
| 12/07/2017 | 70,05 | 70,82 | 69,91 | 70,63 | +1,49% | 1,30% | 193.800 |
| 11/07/2017 | 69,27 | 69,93 | 68,96 | 69,59 | +0,36% | 1,40% | 338.400 |
| 10/07/2017 | 70,55 | 70,58 | 69,21 | 69,34 | -1,65% | 1,94% | 815.800 |
| 07/07/2017 | 70,00 | 71,22 | 69,75 | 70,50 | +1,26% | 2,10% | 883.300 |
| 06/07/2017 | 68,60 | 69,97 | 68,43 | 69,62 | +0,56% | 2,24% | 505.100 |
| 05/07/2017 | 68,37 | 69,50 | 68,30 | 69,23 | +1,44% | 1,76% | 383.000 |
| 03/07/2017 | 69,12 | 69,12 | 67,92 | 68,25 | -0,67% | 1,74% | 143.200 |
| 30/06/2017 | 69,00 | 69,39 | 68,37 | 68,71 | +0,01% | 1,48% | 287.000 |
| 29/06/2017 | 69,17 | 69,17 | 67,82 | 68,70 | -0,82% | 1,95% | 1.185.000 |
| 28/06/2017 | 68,46 | 69,42 | 67,91 | 69,27 | +1,84% | 2,21% | 268.700 |
| 27/06/2017 | 68,89 | 69,30 | 67,97 | 68,02 | -1,48% | 1,93% | 366.500 |
| 26/06/2017 | 69,67 | 70,18 | 68,99 | 69,04 | -0,80% | 1,71% | 244.900 |
| 23/06/2017 | 68,64 | 69,77 | 68,61 | 69,60 | +1,55% | 1,69% | 1.207.800 |
| 22/06/2017 | 67,99 | 69,09 | 67,55 | 68,54 | +0,72% | 2,27% | 353.800 |
| 21/06/2017 | 66,93 | 68,19 | 66,68 | 68,05 | +2,25% | 2,26% | 434.900 |
| 20/06/2017 | 67,20 | 67,59 | 66,25 | 66,55 | -1,63% | 1,99% | 588.800 |
| 19/06/2017 | 67,75 | 67,86 | 66,83 | 67,65 | +0,61% | 1,52% | 597.600 |
| 16/06/2017 | 67,63 | 67,89 | 67,01 | 67,24 | -0,22% | 1,30% | 387.200 |
| 15/06/2017 | 66,56 | 67,64 | 65,90 | 67,39 | +0,03% | 2,61% | 253.100 |
| 14/06/2017 | 67,66 | 68,06 | 66,18 | 67,37 | -0,19% | 2,78% | 464.200 |
| 13/06/2017 | 68,08 | 68,90 | 67,27 | 67,50 | +1,79% | 2,39% | 622.100 |
| 12/06/2017 | 65,83 | 66,31 | 64,05 | 66,31 | -0,29% | 3,43% | 674.600 |
| 09/06/2017 | 69,48 | 69,48 | 65,73 | 66,50 | -4,23% | 5,40% | 463.600 |
| 08/06/2017 | 69,25 | 69,70 | 68,86 | 69,44 | -0,03% | 1,21% | 261.600 |
| 07/06/2017 | 69,59 | 70,00 | 69,13 | 69,46 | +0,17% | 1,25% | 321.900 |
| 06/06/2017 | 69,69 | 70,30 | 68,41 | 69,34 | -1,17% | 2,71% | 862.000 |
| 05/06/2017 | 69,26 | 70,27 | 69,01 | 70,16 | +1,20% | 1,82% | 712.500 |