🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 77,80 | 79,54 | 77,80 | 78,56 | +1,11% | 2,24% | 927.700 |
| 09/10/2017 | 77,99 | 78,28 | 77,30 | 77,70 | -0,69% | 1,26% | 299.800 |
| 06/10/2017 | 77,28 | 78,29 | 76,94 | 78,24 | +0,99% | 1,75% | 550.900 |
| 05/10/2017 | 77,40 | 77,76 | 76,45 | 77,47 | +0,10% | 1,69% | 426.100 |
| 04/10/2017 | 77,82 | 78,00 | 77,01 | 77,39 | -0,30% | 1,27% | 410.900 |
| 03/10/2017 | 77,67 | 78,15 | 77,27 | 77,62 | +0,12% | 1,13% | 708.100 |
| 02/10/2017 | 77,94 | 78,73 | 77,04 | 77,53 | -0,42% | 2,17% | 640.100 |
| 29/09/2017 | 77,08 | 77,98 | 76,42 | 77,86 | +1,03% | 2,02% | 542.500 |
| 28/09/2017 | 76,92 | 77,81 | 76,70 | 77,07 | +0,42% | 1,44% | 549.200 |
| 27/09/2017 | 76,98 | 77,67 | 76,34 | 76,75 | +0,04% | 1,73% | 684.400 |
| 26/09/2017 | 78,36 | 78,36 | 76,37 | 76,72 | -1,24% | 2,54% | 443.500 |
| 25/09/2017 | 78,44 | 78,55 | 76,89 | 77,68 | -1,22% | 2,12% | 681.000 |
| 22/09/2017 | 77,13 | 78,73 | 77,13 | 78,64 | +1,92% | 2,07% | 572.300 |
| 21/09/2017 | 77,25 | 77,54 | 76,41 | 77,16 | -0,30% | 1,46% | 353.800 |
| 20/09/2017 | 77,82 | 77,88 | 76,73 | 77,39 | -0,77% | 1,48% | 436.100 |
| 19/09/2017 | 78,91 | 79,00 | 77,23 | 77,99 | -1,04% | 2,24% | 633.600 |
| 18/09/2017 | 77,87 | 78,91 | 77,80 | 78,81 | +1,51% | 1,43% | 438.500 |
| 15/09/2017 | 78,20 | 78,53 | 76,99 | 77,64 | -0,56% | 1,97% | 794.600 |
| 14/09/2017 | 78,03 | 78,90 | 77,74 | 78,08 | -0,57% | 1,49% | 559.800 |
| 13/09/2017 | 78,92 | 78,98 | 78,18 | 78,53 | -0,62% | 1,01% | 477.600 |
| 12/09/2017 | 80,00 | 80,07 | 78,44 | 79,02 | -0,87% | 2,04% | 504.300 |
| 11/09/2017 | 80,39 | 80,50 | 78,73 | 79,71 | -0,13% | 2,20% | 770.800 |
| 08/09/2017 | 80,01 | 81,46 | 78,94 | 79,81 | -0,31% | 3,15% | 1.182.200 |
| 07/09/2017 | 74,40 | 81,07 | 73,42 | 80,06 | +9,33% | 10,28% | 2.031.100 |
| 06/09/2017 | 75,57 | 75,95 | 72,97 | 73,23 | -2,72% | 3,94% | 985.100 |
| 05/09/2017 | 75,57 | 76,12 | 74,87 | 75,28 | -0,69% | 1,65% | 378.400 |
| 01/09/2017 | 75,93 | 75,93 | 75,18 | 75,80 | +0,12% | 0,99% | 398.300 |
| 31/08/2017 | 75,93 | 76,14 | 74,88 | 75,71 | -0,36% | 1,66% | 524.400 |
| 30/08/2017 | 74,27 | 76,21 | 74,16 | 75,98 | +2,55% | 2,76% | 414.300 |
| 29/08/2017 | 73,05 | 74,43 | 72,96 | 74,09 | +0,31% | 2,01% | 271.600 |