🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 19 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2014 | 43,45 | 46,99 | 43,17 | 45,66 | -0,35% | 8,79% | 2.754.900 |
| 02/09/2014 | 45,78 | 46,23 | 45,22 | 45,82 | +0,59% | 2,21% | 1.344.900 |
| 29/08/2014 | 44,96 | 45,84 | 44,86 | 45,55 | +1,56% | 2,18% | 321.600 |
| 28/08/2014 | 44,65 | 44,92 | 44,35 | 44,85 | -0,44% | 1,28% | 388.600 |
| 27/08/2014 | 45,80 | 45,97 | 44,94 | 45,05 | -1,70% | 2,25% | 346.800 |
| 26/08/2014 | 45,21 | 46,00 | 44,84 | 45,83 | +1,39% | 2,57% | 499.900 |
| 25/08/2014 | 45,00 | 45,21 | 44,72 | 45,20 | +1,46% | 1,09% | 378.300 |
| 22/08/2014 | 44,04 | 44,96 | 43,83 | 44,55 | +0,77% | 2,57% | 254.700 |
| 21/08/2014 | 43,86 | 44,31 | 43,60 | 44,21 | +0,57% | 1,62% | 219.400 |
| 20/08/2014 | 43,76 | 44,27 | 43,56 | 43,96 | -0,07% | 1,62% | 237.700 |
| 19/08/2014 | 43,64 | 44,06 | 43,36 | 43,99 | +0,78% | 1,60% | 462.400 |
| 18/08/2014 | 43,49 | 43,83 | 43,20 | 43,65 | +1,75% | 1,45% | 269.800 |
| 15/08/2014 | 43,58 | 43,58 | 41,94 | 42,90 | -0,46% | 3,76% | 348.500 |
| 14/08/2014 | 43,05 | 43,38 | 42,79 | 43,10 | -0,02% | 1,37% | 202.700 |
| 13/08/2014 | 43,50 | 43,81 | 43,10 | 43,11 | -0,60% | 1,63% | 365.200 |
| 12/08/2014 | 43,00 | 43,38 | 42,63 | 43,37 | +1,10% | 1,74% | 579.500 |
| 11/08/2014 | 42,39 | 42,92 | 41,93 | 42,90 | +1,51% | 2,34% | 277.100 |
| 08/08/2014 | 41,19 | 42,44 | 41,12 | 42,26 | +2,55% | 3,20% | 530.800 |
| 07/08/2014 | 41,03 | 41,23 | 40,52 | 41,21 | +1,10% | 1,73% | 322.500 |
| 06/08/2014 | 39,89 | 40,93 | 39,80 | 40,76 | +1,04% | 2,83% | 269.900 |
| 05/08/2014 | 40,15 | 40,91 | 39,86 | 40,34 | -0,17% | 2,62% | 441.600 |
| 04/08/2014 | 39,92 | 40,45 | 39,45 | 40,41 | +1,63% | 2,51% | 351.100 |
| 01/08/2014 | 40,38 | 40,49 | 39,28 | 39,76 | -1,83% | 3,00% | 461.800 |
| 31/07/2014 | 41,29 | 41,58 | 40,45 | 40,50 | -3,53% | 2,74% | 526.700 |
| 30/07/2014 | 39,60 | 42,21 | 39,56 | 41,98 | +6,82% | 6,69% | 883.700 |
| 29/07/2014 | 39,09 | 39,89 | 38,94 | 39,30 | +0,69% | 2,43% | 330.300 |
| 28/07/2014 | 39,10 | 39,27 | 38,65 | 39,03 | -0,05% | 1,59% | 398.700 |
| 25/07/2014 | 38,83 | 39,10 | 38,81 | 39,05 | -0,51% | 0,75% | 345.000 |
| 24/07/2014 | 38,12 | 39,52 | 38,04 | 39,25 | +3,21% | 3,88% | 651.400 |
| 23/07/2014 | 38,55 | 38,60 | 37,84 | 38,03 | -1,22% | 1,97% | 882.100 |