🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 38,2100 38,9000 37,1500 38,1100 -3,76% 4,58% 2.073.200
17/08/2020 39,4100 40,7300 38,6000 39,6000 +1,85% 5,40% 1.403.500
14/08/2020 39,9200 40,2000 38,6040 38,8800 -2,09% 4,00% 1.331.000
13/08/2020 39,6000 40,5800 38,6200 39,7100 +3,06% 4,95% 1.548.600
12/08/2020 39,7900 40,0000 37,9000 38,5300 -1,23% 5,28% 1.699.100
11/08/2020 40,0700 40,5980 36,9000 39,0100 -9,70% 9,23% 7.081.400
10/08/2020 46,4400 47,9900 42,6100 43,2000 -6,29% 11,58% 2.194.800
07/08/2020 47,1100 47,1100 43,5200 46,1000 -2,82% 7,62% 1.862.100
06/08/2020 47,0000 48,3900 46,3700 47,4400 +2,31% 4,30% 1.370.100
05/08/2020 44,8000 47,3900 44,3300 46,3700 +5,03% 6,83% 1.857.600
04/08/2020 45,0000 45,4500 42,6700 44,1500 -2,06% 6,18% 1.150.000
03/08/2020 41,0000 45,6600 40,8500 45,0800 +10,30% 11,73% 2.690.400
31/07/2020 40,6600 40,8900 39,3400 40,8700 +0,96% 3,81% 685.300
30/07/2020 40,0400 40,9800 40,0000 40,4800 -0,12% 2,45% 484.000
29/07/2020 42,0100 42,2000 39,6000 40,5300 -2,48% 6,19% 879.500
28/07/2020 40,8800 43,0000 40,2150 41,5600 +0,97% 6,81% 990.000
27/07/2020 39,9500 41,2300 39,8000 41,1600 +3,97% 3,58% 759.000
24/07/2020 39,7400 40,4750 38,3200 39,5900 -3,11% 5,42% 1.243.500
23/07/2020 41,7400 42,3600 40,0400 40,8600 -1,92% 5,56% 749.700
22/07/2020 42,4400 42,9980 40,7400 41,6600 -2,89% 5,32% 1.031.600
21/07/2020 43,7200 43,7400 41,8000 42,9000 +0,99% 4,44% 1.608.700
20/07/2020 40,7600 42,8900 39,5800 42,4800 +3,21% 8,12% 2.056.400
17/07/2020 41,0000 41,4200 38,4000 41,1600 +1,93% 7,37% 1.773.200
16/07/2020 39,5500 40,5000 38,2000 40,3800 +1,33% 5,82% 1.433.200
15/07/2020 40,0000 41,1500 38,8900 39,8500 -0,35% 5,65% 1.112.400
14/07/2020 39,9900 40,9500 38,8000 39,9900 -0,84% 5,38% 1.750.600
13/07/2020 44,0000 44,0500 39,0700 40,3300 -7,73% 11,32% 3.214.900
10/07/2020 44,0400 44,6000 43,0000 43,7100 -2,19% 3,63% 1.053.600
09/07/2020 44,8900 44,9000 42,1300 44,6900 +0,97% 6,17% 2.432.800
08/07/2020 45,5000 45,5250 43,7500 44,2600 -1,95% 3,90% 1.396.100