🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 5 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 47,1000 47,3500 44,3500 44,8400 -5,18% 6,37% 1.487.300
23/12/2020 47,1000 47,7700 45,7300 47,2900 +1,68% 4,33% 2.048.800
22/12/2020 45,1200 46,5500 43,7300 46,5100 +5,23% 6,25% 7.281.700
21/12/2020 42,7500 45,2700 42,4850 44,2000 +3,15% 6,51% 2.374.200
18/12/2020 42,8000 43,3300 41,8700 42,8500 -1,27% 3,41% 2.828.500
17/12/2020 41,3800 43,5700 41,1000 43,4000 +6,35% 5,97% 2.168.900
16/12/2020 41,4700 41,7700 39,7800 40,8100 -1,07% 4,80% 1.993.800
15/12/2020 42,7500 42,9400 40,7000 41,2500 -2,11% 5,24% 2.182.200
14/12/2020 42,0000 42,9600 40,6000 42,1400 +0,91% 5,62% 1.974.700
11/12/2020 41,9000 42,3000 40,3400 41,7600 +2,08% 4,68% 1.697.100
10/12/2020 40,0000 41,4250 39,7500 40,9100 +1,26% 4,19% 2.114.600
09/12/2020 42,6500 42,8000 39,8100 40,4000 -3,30% 7,01% 2.673.300
08/12/2020 43,8900 44,4700 41,5500 41,7800 -4,61% 6,65% 3.647.900
07/12/2020 46,4400 46,6200 42,2800 43,8000 -5,01% 9,35% 5.545.600
04/12/2020 45,9500 46,8200 45,1000 46,1100 +1,21% 3,74% 2.684.400
03/12/2020 43,3600 45,9500 43,3160 45,5600 +5,93% 6,07% 4.914.300
02/12/2020 44,2900 44,7200 42,8500 43,0100 -10,26% 4,22% 7.905.200
01/12/2020 51,5000 53,0800 45,2600 47,9300 -6,48% 15,18% 4.941.000
30/11/2020 48,4600 51,2500 47,0300 51,2500 +5,06% 8,71% 4.834.200
27/11/2020 48,1000 52,2000 47,6200 48,7800 +3,57% 9,52% 2.726.800
25/11/2020 45,2800 47,2800 44,3900 47,1000 +0,75% 6,38% 3.136.300
24/11/2020 44,5000 47,2900 44,1400 46,7500 +4,70% 7,08% 2.415.600
23/11/2020 43,8500 44,8700 42,6100 44,6500 +2,43% 5,15% 1.366.900
20/11/2020 43,3400 45,1300 42,7800 43,5900 +2,13% 5,42% 1.759.200
19/11/2020 40,7800 43,2400 39,9000 42,6800 +7,81% 8,19% 2.112.000
18/11/2020 40,5000 41,1500 39,1300 39,5900 -2,85% 4,99% 1.454.600
17/11/2020 41,1300 42,1000 40,4200 40,7500 -2,07% 4,08% 859.300
16/11/2020 41,2900 43,3800 40,7100 41,6100 -1,49% 6,47% 911.700
13/11/2020 43,4700 44,2800 41,2250 42,2400 -1,95% 7,03% 1.585.400
12/11/2020 41,0000 43,6000 40,6900 43,0800 +4,66% 7,10% 1.827.700