🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 54,0000 55,1500 53,6400 54,7800 +1,92% 2,80% 3.707.800
30/07/2021 53,2400 53,7600 52,6300 53,7500 -0,93% 2,12% 1.265.300
29/07/2021 54,0300 54,8000 53,4500 54,2550 +0,25% 2,50% 1.104.800
28/07/2021 54,0000 55,0500 53,8000 54,1200 +0,88% 2,31% 2.020.800
27/07/2021 54,0500 54,7100 52,2950 53,6500 -1,34% 4,47% 1.371.000
26/07/2021 53,7800 54,7600 53,0900 54,3800 +1,00% 3,11% 2.028.100
23/07/2021 53,5000 54,1900 52,7200 53,8400 +0,77% 2,75% 1.109.600
22/07/2021 52,4400 53,8250 51,8900 53,4300 +2,08% 3,69% 779.900
21/07/2021 52,9900 53,0990 51,7500 52,3400 -0,30% 2,55% 1.087.000
20/07/2021 50,5400 52,6200 50,3050 52,5000 +4,25% 4,58% 1.430.200
19/07/2021 49,1800 50,3700 48,5100 50,3600 +1,23% 3,78% 881.600
16/07/2021 50,7200 50,7200 49,4750 49,7500 +0,00% 2,45% 822.700
15/07/2021 50,7000 50,7000 48,2900 49,7500 -1,80% 4,75% 1.405.200
14/07/2021 53,1300 53,4350 50,4100 50,6600 -4,29% 5,69% 861.300
13/07/2021 53,1600 54,4700 52,4400 52,9300 -0,19% 3,82% 1.826.300
12/07/2021 52,9300 53,7850 51,6100 53,0300 +0,66% 4,11% 831.900
09/07/2021 51,7200 52,7400 51,2500 52,6800 +1,58% 2,88% 644.400
08/07/2021 50,2800 52,3100 49,0700 51,8600 +0,54% 6,44% 933.800
07/07/2021 53,0000 53,2200 51,4100 51,5800 -1,96% 3,42% 626.700
06/07/2021 51,9000 54,2000 51,6350 52,6100 +1,37% 4,94% 1.197.700
02/07/2021 51,6200 52,1550 51,1330 51,9000 +0,95% 1,98% 742.200
01/07/2021 52,0000 52,2200 50,0520 51,4100 -1,46% 4,17% 1.462.700
30/06/2021 53,0000 53,2000 52,0200 52,1700 -2,36% 2,23% 807.900
29/06/2021 52,6700 53,8800 51,9000 53,4300 +0,09% 3,76% 808.900
28/06/2021 54,1000 54,1000 52,6800 53,3800 -0,87% 2,62% 1.441.700
25/06/2021 53,1300 54,0800 52,2000 53,8500 +1,34% 3,54% 1.068.300
24/06/2021 52,5400 54,2400 52,5400 53,1400 +0,82% 3,24% 1.545.400
23/06/2021 51,9500 53,2700 51,6800 52,7100 +1,70% 3,06% 3.872.400
22/06/2021 51,9300 52,5000 51,4700 51,8300 -0,29% 1,98% 1.153.300
21/06/2021 51,0000 52,0700 50,1300 51,9800 +1,15% 3,80% 2.021.700