🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 57,0000 57,8000 55,5800 56,3700 -1,81% 3,89% 1.320.700
08/02/2021 58,0800 58,3000 54,0700 57,4100 -1,15% 7,28% 2.878.700
05/02/2021 56,0000 58,4500 54,5400 58,0800 +3,14% 6,98% 3.775.300
04/02/2021 54,8100 57,1500 54,0000 56,3100 +3,17% 5,75% 4.604.600
03/02/2021 51,9000 55,6000 51,5000 54,5800 +6,83% 7,90% 7.102.300
02/02/2021 51,8970 52,1600 46,6800 51,0900 +1,73% 10,56% 4.294.100
01/02/2021 47,9100 51,0800 47,7700 50,2200 +4,60% 6,91% 4.751.600
29/01/2021 48,2600 48,9000 46,8200 48,0100 -1,01% 4,31% 885.100
28/01/2021 48,7100 49,0500 45,5900 48,5000 -2,92% 7,10% 2.396.300
27/01/2021 49,2100 50,1000 46,0100 49,9600 +1,44% 8,31% 3.346.600
26/01/2021 46,4400 50,2100 46,4400 49,2500 +6,05% 8,12% 2.143.700
25/01/2021 46,5000 47,2050 44,5170 46,4400 +0,37% 5,78% 1.936.000
22/01/2021 46,2500 47,1100 45,6100 46,2700 +0,04% 3,24% 947.000
21/01/2021 48,0900 48,2400 45,8200 46,2500 -1,60% 5,03% 1.225.600
20/01/2021 47,2900 48,3600 46,7000 47,0000 +0,86% 3,51% 1.303.600
19/01/2021 46,6300 47,9700 46,1600 46,6000 +2,78% 3,88% 2.360.400
15/01/2021 46,0000 46,9000 44,8700 45,3400 -0,18% 4,41% 1.830.600
14/01/2021 45,1400 46,9500 45,0100 45,4200 +0,89% 4,30% 1.811.600
13/01/2021 44,1000 45,3000 43,8100 45,0200 +2,29% 3,38% 1.034.000
12/01/2021 44,4200 44,8000 42,9000 44,0100 +0,00% 4,28% 1.047.500
11/01/2021 45,0000 45,4400 43,8100 44,0100 -3,42% 3,62% 1.610.500
08/01/2021 44,2500 45,7250 43,6000 45,5700 +3,57% 4,80% 1.451.300
07/01/2021 43,2500 44,0400 42,5150 44,0000 +3,70% 3,53% 1.775.300
06/01/2021 44,1000 44,5600 42,1400 42,4300 -6,07% 5,49% 1.996.600
05/01/2021 44,4100 47,1500 44,4100 45,1700 -0,90% 6,17% 1.139.400
04/01/2021 48,0200 48,6800 43,5670 45,5800 -5,49% 10,65% 2.958.500
31/12/2020 47,3400 48,6000 46,7200 48,2300 +2,55% 3,97% 2.137.600
30/12/2020 45,8100 47,9400 45,5800 47,0300 +3,05% 5,15% 1.717.500
29/12/2020 45,4700 46,7200 44,2100 45,6400 +0,82% 5,52% 1.964.500
28/12/2020 45,7100 46,4600 44,6200 45,2700 +0,96% 4,03% 1.904.900