🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 41,0700 44,6200 40,3000 42,9900 +3,34% 10,52% 2.944.200
29/09/2020 38,6400 42,4200 38,5500 41,6000 +7,11% 10,02% 3.067.900
28/09/2020 39,8000 39,8810 37,4300 38,8400 -0,94% 6,16% 2.077.800
25/09/2020 34,3400 40,1300 34,3400 39,2100 +12,90% 16,86% 5.167.100
24/09/2020 36,3900 36,4600 34,2000 34,7300 -2,44% 6,21% 2.703.200
23/09/2020 36,2700 36,9000 35,1500 35,6000 +3,43% 4,82% 4.391.000
22/09/2020 33,3600 35,1100 33,0300 34,4200 +4,68% 6,24% 2.659.400
21/09/2020 31,5000 33,6600 31,3600 32,8800 +1,67% 7,30% 1.884.800
18/09/2020 32,5100 33,5700 31,8300 32,3400 +0,25% 5,35% 4.894.400
17/09/2020 31,4000 33,5000 31,1100 32,2600 +3,70% 7,61% 3.532.400
16/09/2020 32,1500 32,6100 30,8300 31,1100 -4,60% 5,54% 2.148.700
15/09/2020 33,2700 33,4700 31,9000 32,6100 -1,15% 4,72% 1.517.500
14/09/2020 33,2900 33,8400 32,5300 32,9900 +3,13% 3,94% 1.396.900
11/09/2020 33,0000 33,3300 31,3800 31,9900 -2,05% 5,91% 1.692.600
10/09/2020 33,1500 33,7000 32,2200 32,6600 -1,00% 4,46% 1.411.600
09/09/2020 33,0200 33,7000 32,0200 32,9900 +1,26% 5,09% 1.827.400
08/09/2020 31,6400 33,9000 31,4020 32,5800 -0,09% 7,90% 1.927.800
04/09/2020 33,3400 34,4900 31,3100 32,6100 -3,83% 9,54% 3.143.500
03/09/2020 37,4100 37,7400 33,5200 33,9100 -11,02% 11,28% 4.439.500
02/09/2020 38,4000 38,4000 37,2000 38,1100 -0,81% 3,12% 1.040.900
01/09/2020 39,7000 39,7500 37,5500 38,4200 -1,03% 5,54% 2.207.700
31/08/2020 37,3500 39,7200 37,3000 38,8200 +4,33% 6,48% 2.854.400
28/08/2020 37,0100 37,7000 36,7700 37,2100 +0,49% 2,51% 1.035.400
27/08/2020 38,8000 38,8700 36,0300 37,0300 -2,68% 7,32% 2.146.300
26/08/2020 36,7000 39,1400 36,5200 38,0500 +3,40% 7,14% 2.491.100
25/08/2020 36,5600 37,2000 36,3000 36,8000 -0,65% 2,46% 994.300
24/08/2020 36,6900 37,9350 35,2800 37,0400 +0,57% 7,24% 2.458.800
21/08/2020 37,7700 38,4000 36,6700 36,8300 -3,16% 4,58% 2.434.400
20/08/2020 37,9900 39,1000 36,9200 38,0300 +0,29% 5,74% 7.912.100
19/08/2020 37,8800 38,5600 36,6700 37,9200 -0,50% 4,99% 2.752.200