🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 46,5000 46,5400 44,5150 45,5700 -2,00% 4,35% 1.482.000
05/05/2021 49,1800 49,2700 46,0600 46,5000 -3,97% 6,53% 1.933.000
04/05/2021 50,1600 50,3000 47,2800 48,4200 -2,99% 6,02% 3.107.500
03/05/2021 52,4800 52,6600 49,4700 49,9100 -3,76% 6,08% 1.618.400
30/04/2021 51,6700 52,4100 51,1400 51,8600 -0,38% 2,46% 1.159.900
29/04/2021 52,3000 52,5500 50,5400 52,0600 -0,95% 3,84% 918.100
28/04/2021 51,0200 52,9300 50,6400 52,5600 +0,67% 4,49% 1.174.500
27/04/2021 52,8100 53,9150 51,6800 52,2100 -1,56% 4,23% 1.608.900
26/04/2021 51,9700 53,4700 51,7000 53,0400 +3,33% 3,41% 969.200
23/04/2021 49,8900 51,5200 49,5000 51,3300 +3,51% 4,05% 1.497.600
22/04/2021 48,4400 50,4700 48,0870 49,5900 +1,00% 4,92% 2.076.200
21/04/2021 45,8600 49,1100 45,4900 49,1000 +7,60% 7,89% 1.639.300
20/04/2021 47,6600 47,6800 45,0100 45,6300 -3,69% 5,60% 1.048.400
19/04/2021 48,4000 49,7400 46,7610 47,3800 -1,11% 6,15% 1.687.900
16/04/2021 47,8000 47,9600 46,5500 47,9100 +0,71% 2,95% 1.193.200
15/04/2021 49,0700 49,9600 47,0200 47,5700 -1,23% 5,99% 1.782.200
14/04/2021 50,5740 50,5740 47,7350 48,1600 -1,79% 5,61% 1.264.200
13/04/2021 47,9400 49,7000 47,9400 49,0400 +3,46% 3,67% 1.080.800
12/04/2021 47,0000 48,6100 46,8600 47,4000 +0,28% 3,72% 1.486.200
09/04/2021 48,3800 48,3800 46,1200 47,2700 -1,58% 4,67% 2.066.600
08/04/2021 48,5400 49,4100 47,9100 48,0300 -0,12% 3,09% 980.300
07/04/2021 48,8900 50,1000 47,9900 48,0900 +0,19% 4,32% 3.460.300
06/04/2021 48,0500 48,9500 47,2800 48,0000 +0,93% 3,48% 2.264.000
05/04/2021 49,0300 49,1200 46,4700 47,5600 -1,27% 5,40% 1.942.200
01/04/2021 50,4150 50,5500 47,8300 48,1700 -1,49% 5,40% 2.059.700
31/03/2021 49,4800 50,3800 48,7400 48,9000 -0,20% 3,31% 1.182.800
30/03/2021 49,0100 50,4800 48,6400 49,0000 -1,39% 3,75% 1.737.300
29/03/2021 52,4200 52,5500 48,6300 49,6900 -6,07% 7,48% 1.227.300
26/03/2021 54,9200 57,7200 51,2300 52,9000 -2,90% 11,82% 1.705.300
25/03/2021 52,7800 56,0000 49,7500 54,4800 +0,15% 11,84% 7.548.200