🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 6 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 50,1200 52,1500 50,1200 51,3900 +1,56% 4,05% 3.126.500
17/06/2021 47,5100 50,7500 47,2100 50,6000 +3,24% 7,45% 3.904.000
16/06/2021 45,5000 49,2000 45,2500 49,0100 +8,91% 8,68% 5.150.100
15/06/2021 46,8100 46,8150 44,4200 45,0000 -2,91% 5,12% 3.284.600
14/06/2021 45,7900 47,0900 45,1200 46,3500 -0,19% 4,30% 1.902.500
11/06/2021 46,7900 46,8400 45,1600 46,4400 +0,15% 3,59% 1.122.200
10/06/2021 44,7000 46,5100 44,5800 46,3700 +3,32% 4,32% 1.731.200
09/06/2021 44,9200 45,6900 44,5000 44,8800 +0,31% 2,65% 1.320.300
08/06/2021 44,6400 45,3300 43,9500 44,7400 -0,07% 3,09% 1.057.700
07/06/2021 43,6600 45,3200 43,5000 44,7700 +1,29% 4,17% 1.800.200
04/06/2021 41,9100 44,2300 41,9100 44,2000 +5,69% 5,54% 1.245.800
03/06/2021 42,3700 43,1800 41,3800 41,8200 -3,84% 4,25% 1.223.500
02/06/2021 42,5200 43,5400 42,3400 43,4900 +1,71% 2,82% 1.225.600
01/06/2021 44,0000 44,1000 42,1500 42,7600 -2,44% 4,43% 1.255.400
28/05/2021 44,0000 44,8590 43,6900 43,8300 -0,95% 2,66% 1.584.100
27/05/2021 42,7000 44,5600 42,0000 44,2500 +2,93% 6,00% 2.245.500
26/05/2021 42,1900 43,7600 42,1300 42,9900 +2,07% 3,86% 970.100
25/05/2021 43,2500 43,7100 41,7700 42,1200 -1,73% 4,49% 1.209.200
24/05/2021 43,0000 43,2800 42,4400 42,8600 +1,18% 1,95% 1.256.600
21/05/2021 43,4400 44,0900 42,2100 42,3600 -1,94% 4,33% 1.523.100
20/05/2021 41,6200 43,3700 41,5700 43,2000 +4,47% 4,32% 1.135.500
19/05/2021 40,0700 41,9800 39,5900 41,3500 +1,80% 5,96% 1.147.400
18/05/2021 40,3100 42,5000 39,6600 40,6200 +1,58% 7,05% 1.937.300
17/05/2021 39,9000 40,3040 37,8600 39,9900 -0,52% 6,13% 2.599.100
14/05/2021 40,0300 40,8700 39,1300 40,2000 +1,23% 4,35% 3.431.100
13/05/2021 42,2800 42,5400 38,9400 39,7100 -5,54% 8,51% 3.492.700
12/05/2021 42,3000 44,4700 41,3500 42,0400 -2,90% 7,38% 1.583.800
11/05/2021 40,5600 43,9600 39,8000 43,2950 +1,92% 10,26% 2.494.700
10/05/2021 42,7600 42,9900 40,3900 42,4800 -1,16% 6,08% 2.442.900
07/05/2021 44,6200 46,3300 42,9600 42,9800 -5,68% 7,55% 3.147.500