🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 2 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 55,4700 55,9000 53,5000 54,4000 -3,43% 4,33% 2.330.800
23/03/2021 53,8400 57,0300 53,2600 56,3300 +3,00% 7,00% 2.560.400
22/03/2021 51,8600 55,1500 51,1400 54,6900 +11,98% 7,73% 3.702.000
19/03/2021 46,8000 48,9900 46,5000 48,8400 +3,47% 5,32% 1.917.000
18/03/2021 48,0000 48,6300 46,8200 47,2000 -2,74% 3,77% 1.077.500
17/03/2021 47,4000 49,1000 45,9500 48,5300 +0,39% 6,65% 1.029.600
16/03/2021 48,8100 49,7700 47,6500 48,3400 +1,19% 4,34% 1.074.300
15/03/2021 48,6300 48,8000 47,1000 47,7700 -1,18% 3,50% 1.205.500
12/03/2021 48,1900 48,7000 46,8500 48,3400 -0,80% 3,84% 1.096.100
11/03/2021 48,1960 48,9900 47,0300 48,7300 +3,95% 4,07% 1.358.300
10/03/2021 47,9600 49,0900 46,4800 46,8800 -0,70% 5,44% 1.301.000
09/03/2021 45,5000 48,1100 44,8700 47,2100 +7,98% 7,12% 1.396.500
08/03/2021 46,4600 47,1100 43,2000 43,7200 -4,94% 8,42% 1.388.200
05/03/2021 45,9530 46,6950 41,7500 45,9900 +0,61% 10,76% 2.335.100
04/03/2021 47,1700 48,3800 43,3300 45,7100 -4,35% 10,71% 3.733.200
03/03/2021 55,6900 55,7100 47,2580 47,7900 -14,83% 15,18% 5.085.500
02/03/2021 56,3800 57,3700 55,2200 56,1100 -0,48% 3,81% 1.391.400
01/03/2021 53,8650 56,6800 53,4500 56,3800 +7,55% 6,00% 1.977.500
26/02/2021 53,1700 53,8700 49,6000 52,4200 -1,56% 8,03% 3.595.100
25/02/2021 56,5300 59,9000 52,5200 53,2500 -5,80% 13,06% 3.483.700
24/02/2021 53,5100 57,9700 51,0500 56,5300 +5,80% 12,93% 4.047.100
23/02/2021 56,7000 60,2800 53,0600 53,4300 +4,11% 12,73% 12.788.900
22/02/2021 53,8300 55,6000 50,8300 51,3200 -6,25% 8,86% 2.487.700
19/02/2021 55,8600 56,7370 54,2500 54,7400 -1,05% 4,45% 1.357.700
18/02/2021 53,8700 56,3000 52,9400 55,3200 +2,54% 6,24% 1.074.200
17/02/2021 55,2500 55,4000 52,5500 53,9500 -3,26% 5,16% 1.145.800
16/02/2021 58,1400 58,8000 54,7700 55,7700 -3,58% 6,93% 1.634.700
12/02/2021 57,0000 58,3700 55,7100 57,8400 +1,47% 4,67% 1.073.400
11/02/2021 56,9750 57,5000 54,8900 57,0000 +2,30% 4,58% 942.900
10/02/2021 56,8800 56,8800 51,9100 55,7200 -1,15% 8,74% 2.629.100