🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

77,3500

1811 días

Caída desde máximo

-94,43%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,15%

Cierre anterior

4,3600

Rango de hoy

4,2750 – 4,4600

Volumen hoy

4.625.503

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2020 40,5000 41,4400 37,0000 40,1000 +7,42% 10,96% 4.046.900
09/11/2020 39,8100 41,4900 37,3100 37,3300 -10,42% 10,50% 2.773.800
06/11/2020 40,9500 42,3900 39,5800 41,6700 +1,36% 6,86% 1.453.600
05/11/2020 41,2100 42,5900 40,5200 41,1100 +5,63% 5,02% 1.530.000
04/11/2020 38,4200 40,3400 38,3000 38,9200 +3,46% 5,31% 1.234.400
03/11/2020 37,0900 38,1500 36,8700 37,6200 +1,81% 3,45% 816.300
02/11/2020 38,2850 39,5300 36,4300 36,9500 -2,74% 8,10% 990.200
30/10/2020 39,6170 40,4500 35,5000 37,9900 -5,69% 12,49% 3.034.800
29/10/2020 41,0300 41,4900 39,8000 40,2800 -0,62% 4,12% 796.000
28/10/2020 41,4100 42,1700 39,5220 40,5300 -5,88% 6,39% 1.491.900
27/10/2020 41,5100 43,7150 41,1650 43,0600 +4,29% 6,14% 899.500
26/10/2020 42,5300 42,7200 39,7940 41,2900 -4,35% 6,88% 1.308.700
23/10/2020 43,0000 44,3200 40,7800 43,1700 +0,98% 8,23% 1.498.300
22/10/2020 45,7600 46,2600 42,5500 42,7500 -7,67% 8,11% 2.271.500
21/10/2020 44,5500 47,7000 44,1000 46,3000 +4,73% 8,08% 2.336.300
20/10/2020 44,3000 44,8200 43,3300 44,2100 +0,11% 3,36% 934.500
19/10/2020 42,8800 46,0500 42,3500 44,1600 +3,59% 8,63% 1.592.600
16/10/2020 43,2200 43,4600 41,7600 42,6300 -0,33% 3,93% 572.300
15/10/2020 41,1200 43,1200 40,8400 42,7700 +2,17% 5,54% 879.700
14/10/2020 43,1300 44,3100 41,5400 41,8600 -2,10% 6,42% 1.016.100
13/10/2020 41,4000 43,1500 40,5600 42,7600 +2,96% 6,26% 1.536.300
12/10/2020 42,7000 43,8000 41,3900 41,5300 -1,77% 5,64% 1.032.700
09/10/2020 43,8000 44,3890 41,9300 42,2800 -2,31% 5,61% 1.382.500
08/10/2020 45,9400 45,9600 43,2500 43,2800 -4,27% 5,90% 1.201.100
07/10/2020 44,3700 46,0750 43,9200 45,2100 +3,46% 4,86% 1.581.300
06/10/2020 44,0000 46,2000 43,5700 43,7000 -0,66% 5,98% 1.863.600
05/10/2020 41,9700 44,0000 41,4800 43,9900 +4,59% 6,00% 1.425.000
02/10/2020 41,7000 43,3200 41,2500 42,0600 -2,93% 4,96% 1.264.100
01/10/2020 43,1200 44,1300 42,2500 43,3300 +0,79% 4,36% 1.722.800
30/09/2020 41,0700 44,6200 40,3000 42,9900 +3,34% 10,52% 2.944.200