🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 7 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 5,3050 | 5,3650 | 5,2200 | 5,3200 | -0,19% | 2,73% | 58.324.400 |
| 17/11/2025 | 5,3850 | 5,5200 | 5,2700 | 5,3300 | -1,48% | 4,64% | 42.280.700 |
| 14/11/2025 | 5,3800 | 5,5300 | 5,3600 | 5,4100 | -2,35% | 3,16% | 40.982.200 |
| 13/11/2025 | 5,7100 | 5,7200 | 5,4800 | 5,5400 | -4,32% | 4,20% | 52.359.500 |
| 12/11/2025 | 5,8500 | 6,0200 | 5,7800 | 5,7900 | -1,53% | 4,10% | 47.395.900 |
| 11/11/2025 | 6,0150 | 6,2350 | 5,8000 | 5,8800 | -0,34% | 7,23% | 63.902.300 |
| 10/11/2025 | 5,7750 | 6,0000 | 5,7300 | 5,9000 | +6,12% | 4,68% | 59.920.600 |
| 07/11/2025 | 5,7000 | 5,7900 | 5,4500 | 5,5600 | -1,24% | 5,96% | 85.490.300 |
| 06/11/2025 | 5,7000 | 5,8350 | 5,5450 | 5,6300 | -0,18% | 5,09% | 52.901.200 |
| 05/11/2025 | 5,8150 | 5,8600 | 5,6200 | 5,6400 | -2,51% | 4,13% | 83.244.800 |
| 04/11/2025 | 5,5650 | 5,8200 | 5,3600 | 5,7850 | -4,70% | 8,27% | 112.273.800 |
| 03/11/2025 | 6,0100 | 6,1150 | 5,9000 | 6,0700 | +1,00% | 3,58% | 79.564.700 |
| 31/10/2025 | 5,9700 | 6,0800 | 5,9500 | 6,0100 | +0,50% | 2,18% | 41.950.200 |
| 30/10/2025 | 6,0000 | 6,0800 | 5,9200 | 5,9800 | -1,16% | 2,67% | 39.456.800 |
| 29/10/2025 | 5,9400 | 6,0900 | 5,8500 | 6,0500 | +1,85% | 4,04% | 55.308.600 |
| 28/10/2025 | 6,2300 | 6,2400 | 5,9000 | 5,9400 | -2,94% | 5,46% | 48.236.600 |
| 27/10/2025 | 6,0000 | 6,1300 | 5,9100 | 6,1200 | +4,62% | 3,67% | 51.338.100 |
| 24/10/2025 | 5,8450 | 5,9150 | 5,7700 | 5,8500 | +2,27% | 2,48% | 50.349.200 |
| 23/10/2025 | 5,6700 | 5,7600 | 5,5800 | 5,7200 | +1,78% | 3,17% | 51.345.300 |
| 22/10/2025 | 5,6200 | 5,6200 | 5,4200 | 5,6200 | +0,36% | 3,56% | 48.402.600 |
| 21/10/2025 | 5,6800 | 5,6800 | 5,5400 | 5,6000 | -1,23% | 2,46% | 48.870.400 |
| 20/10/2025 | 5,7900 | 5,8090 | 5,6500 | 5,6700 | +0,53% | 2,75% | 30.957.500 |
| 17/10/2025 | 5,6200 | 5,6750 | 5,5400 | 5,6400 | -1,23% | 2,40% | 41.462.600 |
| 16/10/2025 | 5,9500 | 5,9900 | 5,6400 | 5,7100 | -3,55% | 5,88% | 39.900.500 |
| 15/10/2025 | 6,0600 | 6,1400 | 5,9000 | 5,9200 | +0,17% | 3,96% | 37.986.800 |
| 14/10/2025 | 5,7900 | 6,0200 | 5,7000 | 5,9100 | -0,34% | 5,53% | 31.275.000 |
| 13/10/2025 | 5,9900 | 6,0700 | 5,8900 | 5,9300 | +1,19% | 3,01% | 27.376.500 |
| 10/10/2025 | 6,1200 | 6,1400 | 5,8400 | 5,8600 | -5,02% | 4,90% | 52.095.700 |
| 09/10/2025 | 6,3850 | 6,4000 | 6,0700 | 6,1700 | -2,99% | 5,17% | 39.888.500 |
| 08/10/2025 | 6,3300 | 6,4390 | 6,2300 | 6,3600 | +1,44% | 3,30% | 31.303.400 |