🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 7 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6,5500 | 6,6000 | 6,2400 | 6,2700 | -1,88% | 5,50% | 41.965.800 |
| 06/10/2025 | 6,2750 | 6,4450 | 6,1400 | 6,3900 | +3,73% | 4,86% | 51.292.300 |
| 03/10/2025 | 6,1200 | 6,2200 | 6,0600 | 6,1600 | +1,82% | 2,61% | 50.405.600 |
| 02/10/2025 | 5,9900 | 6,0700 | 5,9000 | 6,0500 | +2,54% | 2,84% | 47.729.800 |
| 01/10/2025 | 6,0400 | 6,2200 | 5,8300 | 5,9000 | -1,99% | 6,46% | 71.049.200 |
| 30/09/2025 | 6,0600 | 6,1500 | 5,9900 | 6,0200 | -1,47% | 2,64% | 38.655.000 |
| 29/09/2025 | 6,1150 | 6,1700 | 5,9300 | 6,1100 | +0,00% | 3,92% | 32.120.400 |
| 26/09/2025 | 6,2100 | 6,2200 | 6,0400 | 6,1100 | -2,24% | 2,90% | 38.493.400 |
| 25/09/2025 | 6,1300 | 6,2700 | 5,9900 | 6,2500 | +0,48% | 4,57% | 68.323.200 |
| 24/09/2025 | 6,3000 | 6,4300 | 6,1600 | 6,2200 | -1,58% | 4,29% | 58.607.100 |
| 23/09/2025 | 6,4800 | 6,6200 | 6,2600 | 6,3200 | -2,02% | 5,56% | 55.175.200 |
| 22/09/2025 | 6,2450 | 6,5800 | 6,2200 | 6,4500 | +0,94% | 5,76% | 96.489.000 |
| 19/09/2025 | 6,3900 | 6,5000 | 6,3200 | 6,3900 | +0,63% | 2,82% | 53.037.100 |
| 18/09/2025 | 6,1350 | 6,5000 | 6,0600 | 6,3500 | +4,10% | 7,17% | 94.937.200 |
| 17/09/2025 | 6,1300 | 6,1300 | 5,9150 | 6,1000 | -3,48% | 3,51% | 110.391.300 |
| 16/09/2025 | 6,1200 | 6,4200 | 5,9100 | 6,3200 | +2,93% | 8,33% | 111.341.900 |
| 15/09/2025 | 5,9000 | 6,1600 | 5,6100 | 6,1400 | +2,33% | 9,32% | 110.348.900 |
| 12/09/2025 | 5,5500 | 6,0300 | 5,5100 | 6,0000 | +8,50% | 9,37% | 110.319.200 |
| 11/09/2025 | 5,2900 | 5,5700 | 5,2200 | 5,5300 | +4,34% | 6,62% | 85.350.100 |
| 10/09/2025 | 5,3000 | 5,3400 | 5,2400 | 5,3000 | +0,19% | 1,89% | 39.979.900 |
| 09/09/2025 | 5,1600 | 5,3000 | 5,0900 | 5,2900 | +1,93% | 4,07% | 42.873.400 |
| 08/09/2025 | 5,1700 | 5,3050 | 5,1600 | 5,1900 | +0,58% | 2,80% | 33.633.600 |
| 05/09/2025 | 5,0900 | 5,1800 | 5,0600 | 5,1600 | +2,18% | 2,36% | 35.099.900 |
| 04/09/2025 | 4,8900 | 5,0900 | 4,8800 | 5,0500 | +2,64% | 4,29% | 36.213.100 |
| 03/09/2025 | 4,9300 | 4,9900 | 4,8900 | 4,9200 | -0,20% | 2,03% | 27.014.600 |
| 02/09/2025 | 4,9150 | 4,9600 | 4,8400 | 4,9300 | -1,20% | 2,44% | 26.846.000 |
| 29/08/2025 | 4,9500 | 5,0100 | 4,9100 | 4,9900 | +0,40% | 2,02% | 36.145.900 |
| 28/08/2025 | 4,9600 | 5,0200 | 4,9000 | 4,9700 | +0,40% | 2,42% | 17.844.600 |
| 27/08/2025 | 4,9900 | 5,0200 | 4,9400 | 4,9500 | -1,00% | 1,60% | 17.636.700 |
| 26/08/2025 | 5,0000 | 5,0100 | 4,9300 | 5,0000 | -0,20% | 1,60% | 31.901.300 |