🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 7 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 5,1000 | 5,1200 | 4,9900 | 5,0100 | -2,34% | 2,55% | 26.740.200 |
| 22/08/2025 | 5,0470 | 5,1700 | 4,9900 | 5,1300 | +2,40% | 3,57% | 24.241.500 |
| 21/08/2025 | 5,0300 | 5,0700 | 5,0000 | 5,0100 | -0,40% | 1,39% | 13.694.900 |
| 20/08/2025 | 5,0400 | 5,0400 | 4,9000 | 5,0300 | -0,40% | 2,78% | 25.642.600 |
| 19/08/2025 | 5,1200 | 5,2600 | 5,0500 | 5,0500 | -0,98% | 4,10% | 33.067.900 |
| 18/08/2025 | 5,1300 | 5,1500 | 5,0800 | 5,1000 | -0,58% | 1,36% | 16.970.800 |
| 15/08/2025 | 5,1250 | 5,2300 | 5,1100 | 5,1300 | +0,00% | 2,34% | 17.794.100 |
| 14/08/2025 | 5,1300 | 5,1900 | 5,0500 | 5,1300 | +0,20% | 2,73% | 21.178.100 |
| 13/08/2025 | 5,0250 | 5,1500 | 4,9700 | 5,1200 | +2,61% | 3,58% | 35.414.200 |
| 12/08/2025 | 4,8600 | 4,9900 | 4,8450 | 4,9900 | +3,53% | 2,98% | 23.595.800 |
| 11/08/2025 | 4,8700 | 4,8900 | 4,7700 | 4,8200 | -1,23% | 2,46% | 18.079.200 |
| 08/08/2025 | 4,9700 | 4,9900 | 4,8500 | 4,8800 | -1,41% | 2,82% | 21.994.500 |
| 07/08/2025 | 4,8350 | 4,9600 | 4,7700 | 4,9500 | +3,77% | 3,93% | 42.229.200 |
| 06/08/2025 | 4,9350 | 4,9600 | 4,7600 | 4,7700 | -4,02% | 4,05% | 28.108.300 |
| 05/08/2025 | 4,9600 | 5,0300 | 4,9000 | 4,9700 | +0,20% | 2,62% | 35.509.200 |
| 04/08/2025 | 4,8700 | 5,0000 | 4,8400 | 4,9600 | +3,33% | 3,29% | 26.747.000 |
| 01/08/2025 | 4,8800 | 4,9000 | 4,7300 | 4,8000 | -1,84% | 3,48% | 39.733.700 |
| 31/07/2025 | 5,1100 | 5,1200 | 4,8000 | 4,8900 | -7,56% | 6,26% | 80.297.000 |
| 30/07/2025 | 5,3050 | 5,3600 | 5,2600 | 5,2900 | -0,38% | 1,89% | 43.481.400 |
| 29/07/2025 | 5,4000 | 5,4300 | 5,2700 | 5,3100 | +0,57% | 2,96% | 44.062.900 |
| 28/07/2025 | 5,3600 | 5,3600 | 5,2500 | 5,2800 | -1,49% | 2,05% | 25.521.500 |
| 25/07/2025 | 5,3600 | 5,3900 | 5,3000 | 5,3600 | +0,37% | 1,68% | 25.384.700 |
| 24/07/2025 | 5,3550 | 5,3900 | 5,2700 | 5,3400 | -0,56% | 2,24% | 22.180.600 |
| 23/07/2025 | 5,4900 | 5,5200 | 5,3200 | 5,3700 | -1,83% | 3,64% | 32.321.600 |
| 22/07/2025 | 5,4250 | 5,5000 | 5,2100 | 5,4700 | +2,24% | 5,35% | 54.391.100 |
| 21/07/2025 | 5,4550 | 5,4800 | 5,2400 | 5,3500 | +0,19% | 4,40% | 68.286.800 |
| 18/07/2025 | 5,3500 | 5,4150 | 5,2900 | 5,3400 | +1,71% | 2,34% | 45.217.600 |
| 17/07/2025 | 5,1700 | 5,3100 | 5,1600 | 5,2500 | +2,34% | 2,90% | 50.947.200 |
| 16/07/2025 | 5,0500 | 5,1400 | 4,9600 | 5,1300 | +1,79% | 3,56% | 39.529.000 |
| 15/07/2025 | 5,1000 | 5,1800 | 5,0100 | 5,0400 | +0,60% | 3,33% | 35.314.400 |