🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 6 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3,2150 | 3,3200 | 3,0800 | 3,1200 | +9,09% | 7,47% | 153.113.906 |
| 02/11/2026 | 2,7600 | 2,9350 | 2,7500 | 2,8600 | +5,54% | 6,70% | 69.385.700 |
| 30/10/2026 | 2,7100 | 2,7300 | 2,6800 | 2,7100 | -1,81% | 1,85% | 54.900.200 |
| 29/10/2026 | 2,7550 | 2,7800 | 2,7200 | 2,7600 | +0,36% | 2,18% | 50.373.300 |
| 28/10/2026 | 2,7300 | 2,7900 | 2,7100 | 2,7500 | +1,10% | 2,93% | 55.245.600 |
| 27/10/2026 | 2,7150 | 2,7500 | 2,6950 | 2,7200 | +0,37% | 2,03% | 66.737.600 |
| 26/10/2026 | 2,7850 | 2,8000 | 2,6700 | 2,7100 | -2,87% | 4,67% | 53.258.700 |
| 23/10/2026 | 2,8300 | 2,8500 | 2,7900 | 2,7900 | -2,11% | 2,12% | 43.101.500 |
| 22/10/2026 | 2,7880 | 2,8600 | 2,7700 | 2,8500 | +1,06% | 3,23% | 48.018.000 |
| 21/10/2026 | 2,9200 | 2,9300 | 2,8100 | 2,8200 | -2,42% | 4,11% | 49.194.500 |
| 20/10/2026 | 2,8750 | 2,9200 | 2,8300 | 2,8900 | +0,70% | 3,13% | 54.046.500 |
| 19/10/2026 | 2,9300 | 2,9400 | 2,8600 | 2,8700 | -2,38% | 2,73% | 39.331.900 |
| 16/10/2026 | 3,0200 | 3,0200 | 2,9000 | 2,9400 | -2,00% | 3,97% | 52.411.800 |
| 15/10/2026 | 2,9000 | 3,0300 | 2,9000 | 3,0000 | +3,09% | 4,48% | 63.583.600 |
| 14/10/2026 | 2,9800 | 3,0000 | 2,8500 | 2,9100 | -2,35% | 5,03% | 62.793.700 |
| 13/10/2026 | 3,1450 | 3,1500 | 2,9800 | 2,9800 | -5,40% | 5,41% | 48.675.400 |
| 12/10/2026 | 3,1600 | 3,2000 | 3,0900 | 3,1500 | -1,25% | 3,48% | 52.814.100 |
| 09/10/2026 | 3,1100 | 3,2100 | 3,1100 | 3,1900 | +2,57% | 3,22% | 78.356.100 |
| 08/10/2026 | 3,0450 | 3,1200 | 3,0200 | 3,1100 | +0,97% | 3,28% | 65.584.000 |
| 07/10/2026 | 3,0400 | 3,1000 | 3,0000 | 3,0800 | +0,33% | 3,29% | 90.241.100 |
| 06/10/2026 | 3,1750 | 3,2300 | 3,0500 | 3,0700 | -3,15% | 5,67% | 94.582.600 |
| 05/10/2026 | 3,1000 | 3,2100 | 3,0800 | 3,1700 | +2,92% | 4,19% | 78.101.000 |
| 02/10/2026 | 3,1500 | 3,1800 | 3,0800 | 3,0800 | -1,28% | 3,17% | 64.558.600 |
| 01/10/2026 | 3,1100 | 3,1500 | 3,0700 | 3,1200 | +0,32% | 2,57% | 65.804.100 |
| 30/09/2026 | 3,1300 | 3,1700 | 3,1000 | 3,1100 | -0,32% | 2,24% | 61.562.700 |
| 29/09/2026 | 3,1300 | 3,1750 | 3,1000 | 3,1200 | +0,81% | 2,40% | 78.189.000 |
| 28/09/2026 | 3,0950 | 3,1500 | 3,0700 | 3,0950 | -1,12% | 2,58% | 67.034.000 |
| 25/09/2026 | 3,1420 | 3,2150 | 3,1200 | 3,1300 | +0,64% | 3,02% | 63.189.900 |
| 24/09/2026 | 3,1900 | 3,2600 | 3,1000 | 3,1100 | -2,81% | 5,02% | 72.674.400 |
| 23/09/2026 | 3,1800 | 3,2300 | 3,1200 | 3,2000 | +0,95% | 3,46% | 131.466.300 |