🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 4 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5,0450 | 5,1300 | 5,0100 | 5,0800 | +1,80% | 2,38% | 27.494.000 |
| 31/12/2025 | 5,0700 | 5,0900 | 4,9800 | 4,9900 | -1,58% | 2,17% | 21.767.100 |
| 30/12/2025 | 5,1150 | 5,1400 | 5,0000 | 5,0700 | -0,59% | 2,74% | 41.079.600 |
| 29/12/2025 | 5,1200 | 5,2300 | 5,0950 | 5,1000 | -0,97% | 2,64% | 24.028.200 |
| 26/12/2025 | 5,1400 | 5,1600 | 5,0750 | 5,1500 | +0,39% | 1,65% | 20.772.400 |
| 24/12/2025 | 5,0800 | 5,1500 | 5,0300 | 5,1300 | +0,98% | 2,36% | 14.531.600 |
| 23/12/2025 | 5,1700 | 5,2400 | 5,0700 | 5,0800 | -1,93% | 3,29% | 34.138.600 |
| 22/12/2025 | 5,0200 | 5,2800 | 5,0100 | 5,1800 | +5,07% | 5,38% | 32.166.500 |
| 19/12/2025 | 4,9700 | 5,0300 | 4,9100 | 4,9300 | +0,20% | 2,41% | 40.602.400 |
| 18/12/2025 | 4,9000 | 4,9700 | 4,8900 | 4,9200 | +1,03% | 1,63% | 28.343.200 |
| 17/12/2025 | 4,9700 | 4,9700 | 4,8500 | 4,8700 | -1,62% | 2,41% | 70.858.800 |
| 16/12/2025 | 4,9950 | 5,0500 | 4,9200 | 4,9500 | -1,39% | 2,60% | 39.244.900 |
| 15/12/2025 | 5,1500 | 5,1600 | 4,9900 | 5,0200 | -2,52% | 3,30% | 55.131.900 |
| 12/12/2025 | 5,1900 | 5,2700 | 5,1100 | 5,1500 | -0,58% | 3,08% | 28.823.200 |
| 11/12/2025 | 5,1450 | 5,1900 | 5,0950 | 5,1800 | +0,00% | 1,85% | 32.941.200 |
| 10/12/2025 | 5,1000 | 5,2400 | 5,0500 | 5,1800 | +0,58% | 3,73% | 55.972.400 |
| 09/12/2025 | 5,1050 | 5,2150 | 5,0800 | 5,1500 | -0,19% | 2,64% | 50.690.600 |
| 08/12/2025 | 5,1900 | 5,2650 | 5,1100 | 5,1600 | -0,58% | 2,99% | 34.257.400 |
| 05/12/2025 | 5,2900 | 5,3500 | 5,1800 | 5,1900 | -2,08% | 3,21% | 42.094.700 |
| 04/12/2025 | 5,2100 | 5,3500 | 5,1950 | 5,3000 | +0,57% | 2,98% | 31.185.200 |
| 03/12/2025 | 5,2400 | 5,3000 | 5,1500 | 5,2700 | +0,19% | 2,86% | 34.722.200 |
| 02/12/2025 | 5,2550 | 5,3100 | 5,2200 | 5,2600 | -0,19% | 1,71% | 33.420.400 |
| 01/12/2025 | 5,3550 | 5,3700 | 5,2500 | 5,2700 | -3,30% | 2,24% | 30.693.100 |
| 28/11/2025 | 5,4100 | 5,5000 | 5,3600 | 5,4500 | +2,44% | 2,59% | 23.586.000 |
| 26/11/2025 | 5,2900 | 5,3600 | 5,2100 | 5,3200 | +1,53% | 2,84% | 36.742.900 |
| 25/11/2025 | 5,2700 | 5,3400 | 5,1900 | 5,2400 | -0,19% | 2,85% | 42.646.400 |
| 24/11/2025 | 5,1700 | 5,3700 | 5,1050 | 5,2500 | +7,14% | 5,13% | 89.782.000 |
| 21/11/2025 | 5,0100 | 5,0600 | 4,8200 | 4,9000 | -1,61% | 4,79% | 72.818.900 |
| 20/11/2025 | 5,4100 | 5,4100 | 4,9600 | 4,9800 | -6,21% | 8,32% | 83.061.300 |
| 19/11/2025 | 5,3000 | 5,3800 | 5,2500 | 5,3100 | -0,19% | 2,45% | 58.833.000 |