🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 3 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 3,6000 | 3,6800 | 3,5500 | 3,6600 | +3,68% | 3,61% | 66.537.400 |
| 30/03/2026 | 3,5900 | 3,6200 | 3,5100 | 3,5300 | -1,12% | 3,06% | 41.924.400 |
| 27/03/2026 | 3,6800 | 3,6900 | 3,5300 | 3,5700 | -3,77% | 4,35% | 66.568.400 |
| 26/03/2026 | 3,6750 | 3,8400 | 3,6650 | 3,7100 | -0,54% | 4,76% | 41.883.700 |
| 25/03/2026 | 3,8300 | 3,9500 | 3,7000 | 3,7300 | -1,58% | 6,53% | 53.742.500 |
| 24/03/2026 | 3,6500 | 3,8300 | 3,6200 | 3,7900 | +4,12% | 5,75% | 84.796.400 |
| 23/03/2026 | 3,6000 | 3,7100 | 3,5900 | 3,6400 | +2,25% | 3,33% | 38.475.100 |
| 20/03/2026 | 3,6500 | 3,6800 | 3,5500 | 3,5600 | -3,26% | 3,56% | 52.691.900 |
| 19/03/2026 | 3,7200 | 3,7300 | 3,6600 | 3,6800 | -1,87% | 1,88% | 41.349.800 |
| 18/03/2026 | 3,8250 | 3,9000 | 3,7300 | 3,7500 | -2,34% | 4,44% | 21.379.600 |
| 17/03/2026 | 3,7800 | 3,8700 | 3,7700 | 3,8400 | +2,40% | 2,65% | 25.284.000 |
| 16/03/2026 | 3,7400 | 3,8300 | 3,7200 | 3,7500 | +1,08% | 2,94% | 28.341.300 |
| 13/03/2026 | 3,7650 | 3,8100 | 3,7000 | 3,7100 | -1,07% | 2,92% | 28.999.100 |
| 12/03/2026 | 3,8300 | 3,8500 | 3,7200 | 3,7500 | -3,60% | 3,39% | 55.832.500 |
| 11/03/2026 | 3,8500 | 3,9400 | 3,8100 | 3,8900 | +0,52% | 3,38% | 41.076.400 |
| 10/03/2026 | 3,9600 | 4,0000 | 3,8500 | 3,8700 | -2,27% | 3,79% | 37.265.700 |
| 09/03/2026 | 3,9100 | 3,9600 | 3,8150 | 3,9600 | -0,50% | 3,71% | 41.265.300 |
| 06/03/2026 | 4,0150 | 4,0400 | 3,9700 | 3,9800 | -1,24% | 1,74% | 34.145.600 |
| 05/03/2026 | 4,0900 | 4,1300 | 4,0000 | 4,0300 | -1,71% | 3,18% | 34.719.700 |
| 04/03/2026 | 4,1100 | 4,1450 | 4,0100 | 4,1000 | +0,49% | 3,28% | 44.607.100 |
| 03/03/2026 | 4,0300 | 4,1350 | 3,9200 | 4,0800 | -2,39% | 5,33% | 53.754.400 |
| 02/03/2026 | 4,1600 | 4,2200 | 4,0600 | 4,1800 | -0,95% | 3,85% | 33.392.100 |
| 27/02/2026 | 4,2000 | 4,2800 | 4,1800 | 4,2200 | -2,09% | 2,38% | 35.247.200 |
| 26/02/2026 | 4,1800 | 4,3200 | 4,1400 | 4,3100 | +2,38% | 4,31% | 26.936.100 |
| 25/02/2026 | 4,2500 | 4,3800 | 4,1940 | 4,2100 | +1,45% | 4,38% | 33.835.400 |
| 24/02/2026 | 4,1100 | 4,1500 | 4,0500 | 4,1500 | -0,72% | 2,43% | 43.612.400 |
| 23/02/2026 | 4,3250 | 4,3850 | 4,1300 | 4,1800 | -4,57% | 5,90% | 33.806.200 |
| 20/02/2026 | 4,3600 | 4,5050 | 4,3300 | 4,3800 | -0,45% | 4,01% | 26.041.700 |
| 19/02/2026 | 4,3950 | 4,4600 | 4,3150 | 4,4000 | -1,12% | 3,30% | 35.693.200 |
| 18/02/2026 | 4,3100 | 4,5100 | 4,2700 | 4,4500 | +4,22% | 5,57% | 51.800.900 |