🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 2 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 3,0450 | 3,2100 | 3,0400 | 3,1700 | +8,93% | 5,58% | 189.625.400 |
| 21/09/2026 | 2,8350 | 2,9150 | 2,7800 | 2,9100 | +4,11% | 4,76% | 70.138.200 |
| 18/09/2026 | 2,7900 | 2,8100 | 2,7400 | 2,7950 | -0,53% | 2,51% | 105.581.000 |
| 17/09/2026 | 2,9250 | 2,9400 | 2,8100 | 2,8100 | -2,09% | 4,44% | 57.156.100 |
| 16/09/2026 | 2,9350 | 2,9900 | 2,8500 | 2,8700 | -1,37% | 4,77% | 84.594.100 |
| 15/09/2026 | 3,0800 | 3,0850 | 2,8900 | 2,9100 | -3,64% | 6,33% | 74.126.100 |
| 14/09/2026 | 3,0090 | 3,0600 | 2,9700 | 3,0200 | -0,98% | 2,99% | 41.514.500 |
| 11/09/2026 | 3,0400 | 3,0600 | 2,9600 | 3,0500 | +1,33% | 3,29% | 63.221.200 |
| 10/09/2026 | 3,0050 | 3,0550 | 2,9600 | 3,0100 | -0,99% | 3,16% | 86.488.400 |
| 09/09/2026 | 3,1800 | 3,2100 | 3,0000 | 3,0400 | -6,46% | 6,60% | 150.446.800 |
| 08/09/2026 | 3,3950 | 3,4000 | 3,2350 | 3,2500 | -4,97% | 4,86% | 54.655.000 |
| 04/09/2026 | 3,4200 | 3,4700 | 3,3900 | 3,4200 | +0,00% | 2,34% | 25.875.100 |
| 03/09/2026 | 3,5550 | 3,5550 | 3,4000 | 3,4200 | -3,12% | 4,36% | 33.035.300 |
| 02/09/2026 | 3,4650 | 3,5450 | 3,4500 | 3,5300 | +2,02% | 2,74% | 33.462.700 |
| 01/09/2026 | 3,5000 | 3,6200 | 3,4500 | 3,4600 | -2,26% | 4,86% | 39.883.000 |
| 31/08/2026 | 3,5800 | 3,5800 | 3,5100 | 3,5400 | -1,94% | 1,96% | 34.043.100 |
| 28/08/2026 | 3,5900 | 3,6500 | 3,5800 | 3,6100 | +0,56% | 1,95% | 26.920.700 |
| 27/08/2026 | 3,6500 | 3,6600 | 3,5550 | 3,5900 | -1,37% | 2,88% | 30.935.000 |
| 26/08/2026 | 3,5900 | 3,6550 | 3,5200 | 3,6400 | +1,68% | 3,76% | 33.215.500 |
| 25/08/2026 | 3,5400 | 3,6100 | 3,5100 | 3,5800 | +1,70% | 2,82% | 34.914.000 |
| 24/08/2026 | 3,4600 | 3,5200 | 3,4150 | 3,5200 | +1,15% | 3,03% | 31.475.000 |
| 21/08/2026 | 3,5400 | 3,5800 | 3,4500 | 3,4800 | -0,85% | 3,67% | 25.990.500 |
| 20/08/2026 | 3,5100 | 3,5400 | 3,4700 | 3,5100 | -0,85% | 1,99% | 26.139.100 |
| 19/08/2026 | 3,4800 | 3,5500 | 3,4350 | 3,5400 | +2,61% | 3,30% | 29.873.600 |
| 18/08/2026 | 3,5000 | 3,5200 | 3,4400 | 3,4500 | -3,63% | 2,29% | 39.828.900 |
| 17/08/2026 | 3,6200 | 3,6800 | 3,5600 | 3,5800 | -1,10% | 3,31% | 37.055.600 |
| 14/08/2026 | 3,7050 | 3,7050 | 3,6100 | 3,6200 | -2,16% | 2,56% | 19.084.900 |
| 13/08/2026 | 3,6100 | 3,7000 | 3,5900 | 3,7000 | +2,49% | 3,05% | 28.253.300 |
| 12/08/2026 | 3,7600 | 3,7800 | 3,5900 | 3,6100 | -3,48% | 5,05% | 36.625.000 |
| 11/08/2026 | 3,6900 | 3,8400 | 3,6700 | 3,7400 | +1,91% | 4,61% | 41.169.600 |