🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 2 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 4,1900 | 4,3000 | 4,1000 | 4,2700 | +3,39% | 4,77% | 39.291.300 |
| 13/02/2026 | 4,2400 | 4,3050 | 4,0000 | 4,1300 | -3,28% | 7,19% | 76.183.500 |
| 12/02/2026 | 4,2000 | 4,4900 | 4,2000 | 4,2700 | +0,95% | 6,90% | 63.567.300 |
| 11/02/2026 | 4,3600 | 4,3900 | 4,1900 | 4,2300 | -1,86% | 4,59% | 47.991.400 |
| 10/02/2026 | 4,2900 | 4,4050 | 4,2300 | 4,3100 | +1,17% | 4,08% | 40.562.500 |
| 09/02/2026 | 4,2800 | 4,3400 | 4,2100 | 4,2600 | -0,23% | 3,04% | 46.154.400 |
| 06/02/2026 | 4,2200 | 4,3250 | 4,1150 | 4,2700 | +2,89% | 4,98% | 47.296.900 |
| 05/02/2026 | 4,1300 | 4,1600 | 4,0600 | 4,1500 | -0,95% | 2,42% | 71.321.700 |
| 04/02/2026 | 4,3300 | 4,3700 | 4,1500 | 4,1900 | -1,87% | 5,08% | 53.397.000 |
| 03/02/2026 | 4,4150 | 4,4400 | 4,1800 | 4,2700 | -3,17% | 5,89% | 61.463.500 |
| 02/02/2026 | 4,2800 | 4,4300 | 4,2500 | 4,4100 | +2,56% | 4,21% | 75.958.400 |
| 30/01/2026 | 4,4200 | 4,4700 | 4,2900 | 4,3000 | -3,80% | 4,07% | 50.346.100 |
| 29/01/2026 | 4,5400 | 4,5550 | 4,3800 | 4,4700 | -1,32% | 3,85% | 49.499.300 |
| 28/01/2026 | 4,6700 | 4,6800 | 4,5100 | 4,5300 | -3,41% | 3,64% | 51.929.800 |
| 27/01/2026 | 4,5900 | 4,7950 | 4,5900 | 4,6900 | +2,85% | 4,47% | 74.725.700 |
| 26/01/2026 | 4,5600 | 4,6700 | 4,5400 | 4,5600 | -0,44% | 2,85% | 36.327.700 |
| 23/01/2026 | 4,5200 | 4,6400 | 4,5200 | 4,5800 | +0,66% | 2,65% | 62.502.300 |
| 22/01/2026 | 4,4500 | 4,6000 | 4,4300 | 4,5500 | +3,41% | 3,82% | 46.274.900 |
| 21/01/2026 | 4,5500 | 4,5500 | 4,3900 | 4,4000 | -2,44% | 3,52% | 63.926.900 |
| 20/01/2026 | 4,3850 | 4,5550 | 4,3500 | 4,5100 | +2,97% | 4,68% | 69.498.300 |
| 16/01/2026 | 4,5800 | 4,6000 | 4,3600 | 4,3800 | -0,23% | 5,24% | 65.603.700 |
| 15/01/2026 | 4,6100 | 4,6300 | 4,3300 | 4,3900 | -5,18% | 6,51% | 111.735.000 |
| 14/01/2026 | 4,7300 | 4,7600 | 4,5800 | 4,6300 | -3,34% | 3,81% | 57.522.100 |
| 13/01/2026 | 4,9000 | 4,9000 | 4,7500 | 4,7900 | -2,04% | 3,06% | 33.430.300 |
| 12/01/2026 | 4,8500 | 4,9700 | 4,8400 | 4,8900 | +0,82% | 2,68% | 26.783.000 |
| 09/01/2026 | 4,9400 | 4,9700 | 4,8300 | 4,8500 | -0,61% | 2,83% | 37.901.400 |
| 08/01/2026 | 5,0500 | 5,0500 | 4,8600 | 4,8800 | -3,94% | 3,76% | 83.641.000 |
| 07/01/2026 | 5,2800 | 5,3300 | 5,0650 | 5,0800 | -3,61% | 5,02% | 54.486.000 |
| 06/01/2026 | 5,1900 | 5,3600 | 5,1900 | 5,2700 | +3,54% | 3,28% | 71.653.000 |
| 05/01/2026 | 5,1300 | 5,2000 | 5,0800 | 5,0900 | +0,20% | 2,34% | 36.489.200 |