🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 8 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 5,0700 | 5,1650 | 4,9800 | 5,0100 | +0,20% | 3,65% | 27.022.200 |
| 11/07/2025 | 4,9200 | 5,0700 | 4,9150 | 5,0000 | +1,63% | 3,15% | 36.728.600 |
| 10/07/2025 | 5,0000 | 5,0100 | 4,9000 | 4,9200 | -1,40% | 2,20% | 28.539.100 |
| 09/07/2025 | 4,8500 | 5,0550 | 4,8000 | 4,9900 | +3,96% | 5,26% | 50.068.500 |
| 08/07/2025 | 5,0400 | 5,0700 | 4,8000 | 4,8000 | -3,42% | 5,36% | 43.948.200 |
| 07/07/2025 | 4,8700 | 5,0500 | 4,8100 | 4,9700 | +2,05% | 4,93% | 32.824.100 |
| 03/07/2025 | 4,9200 | 4,9500 | 4,8300 | 4,8700 | -0,61% | 2,44% | 19.438.400 |
| 02/07/2025 | 4,9300 | 5,1800 | 4,8700 | 4,9000 | -0,61% | 6,29% | 52.767.700 |
| 01/07/2025 | 5,0400 | 5,0650 | 4,8600 | 4,9300 | -1,99% | 4,07% | 30.189.600 |
| 30/06/2025 | 4,9850 | 5,1200 | 4,8600 | 5,0300 | +2,24% | 5,22% | 53.350.300 |
| 27/06/2025 | 4,6700 | 4,9400 | 4,6500 | 4,9200 | +5,35% | 6,21% | 51.195.100 |
| 26/06/2025 | 4,6300 | 4,7100 | 4,6000 | 4,6700 | +1,74% | 2,38% | 29.919.200 |
| 25/06/2025 | 4,7550 | 4,7700 | 4,5800 | 4,5900 | -3,16% | 4,00% | 33.606.100 |
| 24/06/2025 | 4,6300 | 4,8000 | 4,6300 | 4,7400 | +3,95% | 3,67% | 35.627.900 |
| 23/06/2025 | 4,4950 | 4,6100 | 4,4800 | 4,5600 | +1,56% | 2,89% | 26.692.400 |
| 20/06/2025 | 4,6400 | 4,6600 | 4,4800 | 4,4900 | -3,65% | 3,88% | 45.366.000 |
| 18/06/2025 | 4,7800 | 4,8000 | 4,6300 | 4,6600 | -2,92% | 3,56% | 35.749.200 |
| 17/06/2025 | 4,7300 | 4,8200 | 4,7150 | 4,8000 | +1,91% | 2,22% | 68.451.000 |
| 16/06/2025 | 4,6600 | 4,7650 | 4,6600 | 4,7100 | +3,06% | 2,25% | 34.437.500 |
| 13/06/2025 | 4,5900 | 4,6400 | 4,5300 | 4,5700 | -1,30% | 2,40% | 27.567.000 |
| 12/06/2025 | 4,7100 | 4,7100 | 4,5650 | 4,6300 | -2,11% | 3,08% | 57.486.700 |
| 11/06/2025 | 4,7300 | 4,8000 | 4,6900 | 4,7300 | +1,07% | 2,33% | 76.419.100 |
| 10/06/2025 | 4,9500 | 4,9700 | 4,6500 | 4,6800 | -6,02% | 6,46% | 114.376.400 |
| 09/06/2025 | 5,1200 | 5,1400 | 4,9500 | 4,9800 | -3,68% | 3,71% | 26.682.400 |
| 06/06/2025 | 5,2800 | 5,2900 | 5,0500 | 5,1700 | +2,17% | 4,55% | 33.223.900 |
| 05/06/2025 | 5,0250 | 5,1300 | 5,0010 | 5,0600 | +0,80% | 2,57% | 30.355.900 |
| 04/06/2025 | 4,9800 | 5,1100 | 4,9800 | 5,0200 | +0,60% | 2,61% | 25.535.100 |
| 03/06/2025 | 4,8700 | 5,0100 | 4,8500 | 4,9900 | +2,89% | 3,29% | 25.703.900 |
| 02/06/2025 | 4,9000 | 4,9100 | 4,7100 | 4,8500 | -0,41% | 4,08% | 27.515.800 |
| 30/05/2025 | 4,8900 | 4,9000 | 4,8100 | 4,8700 | -0,41% | 1,84% | 34.303.000 |