🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 1 hora
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 3,4250 | 3,5800 | 3,4250 | 3,5500 | +2,60% | 4,53% | 47.805.800 |
| 25/06/2026 | 3,5250 | 3,5700 | 3,4400 | 3,4600 | -0,86% | 3,69% | 44.841.500 |
| 24/06/2026 | 3,4550 | 3,5500 | 3,4300 | 3,4900 | +0,87% | 3,47% | 54.780.400 |
| 23/06/2026 | 3,4100 | 3,5000 | 3,3900 | 3,4600 | -0,86% | 3,23% | 56.539.700 |
| 22/06/2026 | 3,5020 | 3,5900 | 3,4700 | 3,4900 | -2,24% | 3,43% | 48.072.200 |
| 18/06/2026 | 3,4400 | 3,6100 | 3,3400 | 3,5700 | +3,48% | 7,85% | 85.667.400 |
| 17/06/2026 | 3,5000 | 3,5450 | 3,4300 | 3,4500 | -1,15% | 3,29% | 46.718.300 |
| 16/06/2026 | 3,4700 | 3,6200 | 3,4350 | 3,4900 | +0,87% | 5,33% | 73.256.700 |
| 15/06/2026 | 3,3900 | 3,6200 | 3,3700 | 3,4600 | +4,85% | 7,37% | 81.964.100 |
| 12/06/2026 | 3,3900 | 3,3900 | 3,2600 | 3,3000 | -1,49% | 3,83% | 50.481.800 |
| 11/06/2026 | 3,2500 | 3,3700 | 3,1800 | 3,3500 | +2,45% | 5,85% | 64.017.200 |
| 10/06/2026 | 3,3000 | 3,3500 | 3,2700 | 3,2700 | -0,91% | 2,42% | 47.067.100 |
| 09/06/2026 | 3,3300 | 3,3700 | 3,2600 | 3,3000 | -0,90% | 3,30% | 58.820.900 |
| 08/06/2026 | 3,3450 | 3,4000 | 3,3000 | 3,3300 | -0,30% | 2,99% | 42.673.600 |
| 05/06/2026 | 3,4300 | 3,4400 | 3,3250 | 3,3400 | -3,47% | 3,35% | 48.833.000 |
| 04/06/2026 | 3,4100 | 3,5500 | 3,3800 | 3,4600 | +1,47% | 4,99% | 45.336.600 |
| 03/06/2026 | 3,5800 | 3,5900 | 3,3800 | 3,4100 | -5,28% | 5,87% | 55.800.500 |
| 02/06/2026 | 3,6100 | 3,6600 | 3,5700 | 3,6000 | -0,28% | 2,49% | 40.722.000 |
| 01/06/2026 | 3,5200 | 3,6600 | 3,5000 | 3,6100 | +1,98% | 4,55% | 47.370.100 |
| 29/05/2026 | 3,5300 | 3,5700 | 3,4800 | 3,5400 | +0,00% | 2,55% | 53.341.700 |
| 28/05/2026 | 3,6200 | 3,6200 | 3,4800 | 3,5400 | -2,75% | 3,87% | 42.741.700 |
| 27/05/2026 | 3,5600 | 3,6700 | 3,5550 | 3,6400 | +1,39% | 3,23% | 45.633.900 |
| 26/05/2026 | 3,5350 | 3,6650 | 3,5100 | 3,5900 | +2,28% | 4,38% | 40.755.400 |
| 22/05/2026 | 3,5600 | 3,6200 | 3,4900 | 3,5100 | -1,40% | 3,65% | 30.655.700 |
| 21/05/2026 | 3,5000 | 3,5800 | 3,4500 | 3,5600 | +1,42% | 3,71% | 36.332.600 |
| 20/05/2026 | 3,5100 | 3,5190 | 3,3900 | 3,5100 | +0,29% | 3,68% | 40.259.800 |
| 19/05/2026 | 3,5400 | 3,5700 | 3,4900 | 3,5000 | -1,13% | 2,26% | 75.452.500 |
| 18/05/2026 | 3,5150 | 3,6000 | 3,4800 | 3,5400 | -0,28% | 3,41% | 38.076.500 |
| 15/05/2026 | 3,5400 | 3,5700 | 3,4600 | 3,5500 | -0,56% | 3,11% | 46.939.100 |
| 14/05/2026 | 3,6200 | 3,6200 | 3,5500 | 3,5700 | -1,65% | 1,93% | 42.608.900 |