🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 7 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3,6550 | 3,6900 | 3,6000 | 3,6700 | +0,27% | 2,46% | 22.215.900 |
| 07/08/2026 | 3,6800 | 3,7000 | 3,6500 | 3,6600 | -0,27% | 1,36% | 30.881.200 |
| 06/08/2026 | 3,7400 | 3,7900 | 3,6400 | 3,6700 | -1,87% | 4,01% | 40.628.900 |
| 05/08/2026 | 3,7300 | 3,7600 | 3,5900 | 3,7400 | +0,54% | 4,56% | 70.131.300 |
| 04/08/2026 | 3,9000 | 3,9700 | 3,6800 | 3,7200 | +1,36% | 7,44% | 103.086.200 |
| 03/08/2026 | 3,5450 | 3,6800 | 3,5400 | 3,6700 | +4,86% | 3,95% | 65.946.700 |
| 31/07/2026 | 3,4300 | 3,5100 | 3,4000 | 3,5000 | +2,94% | 3,21% | 42.223.500 |
| 30/07/2026 | 3,3550 | 3,4100 | 3,3100 | 3,4000 | +1,49% | 2,98% | 44.395.200 |
| 29/07/2026 | 3,4700 | 3,4900 | 3,3300 | 3,3500 | -2,90% | 4,61% | 69.427.700 |
| 28/07/2026 | 3,3400 | 3,4500 | 3,3100 | 3,4500 | +2,99% | 4,19% | 66.801.500 |
| 27/07/2026 | 3,3800 | 3,4100 | 3,3200 | 3,3500 | +1,21% | 2,66% | 67.625.200 |
| 24/07/2026 | 3,3000 | 3,4000 | 3,3000 | 3,3100 | +0,30% | 3,03% | 57.837.500 |
| 23/07/2026 | 3,3100 | 3,3900 | 3,2550 | 3,3000 | -1,49% | 4,08% | 34.908.600 |
| 22/07/2026 | 3,5100 | 3,5200 | 3,3400 | 3,3500 | -4,29% | 5,13% | 44.569.800 |
| 21/07/2026 | 3,6150 | 3,6200 | 3,4900 | 3,5000 | -3,31% | 3,60% | 28.595.800 |
| 20/07/2026 | 3,5800 | 3,6800 | 3,5600 | 3,6200 | +1,40% | 3,35% | 36.983.900 |
| 17/07/2026 | 3,6400 | 3,6700 | 3,5200 | 3,5700 | -4,29% | 4,12% | 41.888.900 |
| 16/07/2026 | 3,8350 | 3,8550 | 3,6800 | 3,7300 | -2,36% | 4,56% | 37.126.700 |
| 15/07/2026 | 3,8000 | 3,8900 | 3,7800 | 3,8200 | +0,53% | 2,89% | 24.976.500 |
| 14/07/2026 | 3,9150 | 3,9700 | 3,7900 | 3,8000 | -3,55% | 4,60% | 33.916.000 |
| 13/07/2026 | 3,9450 | 4,0600 | 3,9200 | 3,9400 | +0,25% | 3,55% | 38.535.100 |
| 10/07/2026 | 3,9400 | 3,9600 | 3,8400 | 3,9300 | +1,29% | 3,05% | 24.937.100 |
| 09/07/2026 | 3,8400 | 3,8800 | 3,7800 | 3,8800 | +1,84% | 2,60% | 28.842.300 |
| 08/07/2026 | 3,9200 | 4,0000 | 3,8000 | 3,8100 | -3,05% | 5,10% | 42.320.400 |
| 07/07/2026 | 3,8800 | 3,9950 | 3,8800 | 3,9300 | +2,08% | 2,96% | 45.899.400 |
| 06/07/2026 | 3,9000 | 3,9900 | 3,6600 | 3,8500 | -1,28% | 8,46% | 82.998.500 |
| 02/07/2026 | 3,9300 | 3,9600 | 3,8300 | 3,9000 | +0,26% | 3,31% | 31.337.900 |
| 01/07/2026 | 3,8000 | 3,9600 | 3,8000 | 3,8900 | +3,18% | 4,21% | 45.331.700 |
| 30/06/2026 | 3,7400 | 3,8600 | 3,7200 | 3,7700 | +0,80% | 3,74% | 64.638.300 |
| 29/06/2026 | 3,5900 | 3,7500 | 3,5800 | 3,7400 | +5,35% | 4,74% | 58.702.900 |