🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 9 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 12,4600 | 12,5500 | 11,3100 | 11,8400 | -4,67% | 9,95% | 3.195.900 |
| 05/05/2021 | 13,1000 | 13,1200 | 12,4100 | 12,4200 | -4,46% | 5,42% | 884.200 |
| 04/05/2021 | 12,8000 | 13,4700 | 12,3700 | 13,0000 | -0,08% | 8,59% | 2.163.300 |
| 03/05/2021 | 13,4200 | 13,4200 | 12,7600 | 13,0100 | -2,25% | 4,92% | 2.321.200 |
| 30/04/2021 | 12,8000 | 13,3400 | 12,8000 | 13,3100 | +2,46% | 4,22% | 1.619.800 |
| 29/04/2021 | 13,5500 | 13,5820 | 12,8000 | 12,9900 | -2,84% | 5,77% | 1.628.800 |
| 28/04/2021 | 13,7000 | 13,8200 | 13,2600 | 13,3700 | -2,48% | 4,09% | 1.007.800 |
| 27/04/2021 | 13,7500 | 13,9500 | 13,5400 | 13,7100 | +0,59% | 2,98% | 1.439.500 |
| 26/04/2021 | 13,0410 | 13,8000 | 13,0410 | 13,6300 | +4,36% | 5,82% | 1.525.100 |
| 23/04/2021 | 12,8000 | 13,2400 | 12,5300 | 13,0600 | +2,83% | 5,55% | 1.675.300 |
| 22/04/2021 | 12,8700 | 13,0400 | 12,6500 | 12,7000 | -0,16% | 3,03% | 1.509.300 |
| 21/04/2021 | 12,7900 | 13,0000 | 12,7000 | 12,7200 | +0,00% | 2,35% | 2.099.700 |
| 20/04/2021 | 13,3600 | 13,6800 | 12,6500 | 12,7200 | -3,34% | 7,71% | 3.315.000 |
| 19/04/2021 | 12,9700 | 13,2900 | 12,6650 | 13,1600 | +5,11% | 4,82% | 2.944.200 |
| 16/04/2021 | 13,2700 | 13,6000 | 12,5000 | 12,5200 | -7,33% | 8,29% | 6.627.400 |
| 15/04/2021 | 14,4700 | 14,6500 | 13,0100 | 13,5100 | -6,18% | 11,33% | 4.570.500 |
| 14/04/2021 | 15,2150 | 15,3300 | 13,7500 | 14,4000 | -6,07% | 10,38% | 6.143.200 |
| 13/04/2021 | 14,5300 | 15,9800 | 12,8000 | 15,3300 | +9,89% | 21,89% | 29.224.100 |
| 12/04/2021 | 14,4400 | 14,4500 | 13,8000 | 13,9500 | +1,45% | 4,50% | 1.059.800 |
| 09/04/2021 | 14,0900 | 14,3900 | 13,4200 | 13,7500 | -2,48% | 6,88% | 1.696.600 |
| 08/04/2021 | 13,6000 | 14,2200 | 13,4000 | 14,1000 | +7,39% | 6,03% | 1.135.600 |
| 07/04/2021 | 13,9910 | 14,1400 | 12,7100 | 13,1300 | +3,39% | 10,22% | 5.383.000 |
| 06/04/2021 | 12,2400 | 13,0500 | 12,2400 | 12,7000 | +4,35% | 6,62% | 385.000 |
| 05/04/2021 | 12,0600 | 12,4100 | 11,9500 | 12,1700 | +1,84% | 3,81% | 244.900 |
| 01/04/2021 | 12,0000 | 12,1900 | 11,7000 | 11,9500 | +2,14% | 4,08% | 156.800 |
| 31/03/2021 | 11,5200 | 11,8900 | 11,5000 | 11,7000 | +3,08% | 3,39% | 138.000 |
| 30/03/2021 | 11,5000 | 11,5900 | 11,2000 | 11,3500 | -2,49% | 3,39% | 231.400 |
| 29/03/2021 | 11,9000 | 11,9800 | 11,2600 | 11,6400 | -0,26% | 6,05% | 263.000 |
| 26/03/2021 | 12,0000 | 12,0000 | 11,4000 | 11,6700 | -3,15% | 5,00% | 340.200 |
| 25/03/2021 | 11,5000 | 12,2500 | 11,0000 | 12,0500 | +4,06% | 10,87% | 716.200 |