🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 3 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 5,7300 | 5,8000 | 5,4950 | 5,6000 | -5,72% | 5,32% | 41.267.600 |
| 20/01/2022 | 5,7300 | 5,9700 | 5,7100 | 5,9400 | +5,13% | 4,54% | 19.200.700 |
| 19/01/2022 | 5,6500 | 5,9400 | 5,5100 | 5,6500 | +1,99% | 7,61% | 15.743.900 |
| 18/01/2022 | 5,8600 | 5,8900 | 5,4000 | 5,5400 | -8,28% | 8,36% | 37.366.700 |
| 14/01/2022 | 5,9800 | 6,0600 | 5,8100 | 6,0400 | -1,15% | 4,18% | 14.430.600 |
| 13/01/2022 | 6,2400 | 6,2600 | 5,9800 | 6,1100 | -2,24% | 4,49% | 23.936.200 |
| 12/01/2022 | 6,5700 | 6,6000 | 6,1700 | 6,2500 | -4,43% | 6,54% | 12.255.500 |
| 11/01/2022 | 6,5900 | 6,8100 | 6,2200 | 6,5400 | -0,91% | 8,95% | 32.226.700 |
| 10/01/2022 | 6,6600 | 6,7000 | 6,1730 | 6,6000 | -3,08% | 7,91% | 25.171.000 |
| 07/01/2022 | 6,6500 | 6,8400 | 6,5200 | 6,8100 | +2,41% | 4,81% | 20.806.900 |
| 06/01/2022 | 6,6400 | 6,7800 | 6,4400 | 6,6500 | -3,62% | 5,12% | 18.589.000 |
| 05/01/2022 | 7,2500 | 7,2700 | 6,7100 | 6,9000 | -5,35% | 7,72% | 30.569.400 |
| 04/01/2022 | 7,2600 | 7,3300 | 7,1900 | 7,2900 | +0,97% | 1,93% | 5.867.700 |
| 03/01/2022 | 7,1300 | 7,2500 | 7,1050 | 7,2200 | +1,26% | 2,03% | 4.685.500 |
| 31/12/2021 | 7,0200 | 7,3000 | 6,9800 | 7,1300 | -0,28% | 4,56% | 8.813.500 |
| 30/12/2021 | 6,8000 | 7,2600 | 6,7900 | 7,1500 | +2,73% | 6,91% | 7.295.300 |
| 29/12/2021 | 6,9800 | 7,0100 | 6,6200 | 6,9600 | -0,29% | 5,59% | 7.289.300 |
| 28/12/2021 | 7,1000 | 7,2300 | 6,8800 | 6,9800 | -1,55% | 4,93% | 13.889.400 |
| 27/12/2021 | 7,5200 | 7,5300 | 7,0300 | 7,0900 | -3,54% | 6,65% | 11.855.800 |
| 23/12/2021 | 7,3200 | 7,3800 | 7,2600 | 7,3500 | +0,14% | 1,64% | 13.381.700 |
| 22/12/2021 | 7,2500 | 7,3600 | 7,2000 | 7,3400 | +0,55% | 2,21% | 4.354.100 |
| 21/12/2021 | 7,3500 | 7,4400 | 7,1100 | 7,3000 | +0,00% | 4,49% | 5.539.700 |
| 20/12/2021 | 7,2100 | 7,3200 | 6,9700 | 7,3000 | -3,57% | 4,85% | 9.573.800 |
| 17/12/2021 | 7,0400 | 7,6400 | 6,9100 | 7,5700 | +4,41% | 10,37% | 21.849.400 |
| 16/12/2021 | 7,1980 | 7,5700 | 7,1500 | 7,2500 | +1,54% | 5,83% | 21.053.300 |
| 15/12/2021 | 6,8200 | 7,1700 | 6,7500 | 7,1400 | +5,15% | 6,16% | 26.431.500 |
| 14/12/2021 | 7,0600 | 7,0800 | 5,9100 | 6,7900 | -5,30% | 16,57% | 32.797.900 |
| 13/12/2021 | 6,8850 | 7,2800 | 6,8500 | 7,1700 | +0,70% | 6,25% | 16.689.400 |
| 10/12/2021 | 7,9800 | 7,9800 | 6,9300 | 7,1200 | -11,88% | 13,16% | 39.572.600 |
| 09/12/2021 | 8,6140 | 8,6140 | 7,6000 | 8,0800 | -9,11% | 11,77% | 36.086.700 |