🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 3 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 11,6700 | 11,7700 | 11,5700 | 11,7600 | +0,09% | 1,71% | 290.700 |
| 17/06/2021 | 11,7000 | 11,7500 | 11,6300 | 11,7500 | -0,42% | 1,03% | 208.800 |
| 16/06/2021 | 11,4700 | 11,8100 | 11,4100 | 11,8000 | +2,16% | 3,49% | 438.800 |
| 15/06/2021 | 11,5500 | 11,6340 | 11,2800 | 11,5500 | +0,00% | 3,06% | 401.500 |
| 14/06/2021 | 11,8400 | 11,8400 | 11,5000 | 11,5500 | -1,62% | 2,87% | 388.800 |
| 11/06/2021 | 11,6700 | 11,8900 | 11,5400 | 11,7400 | +0,69% | 3,00% | 646.800 |
| 10/06/2021 | 11,6000 | 11,7700 | 11,3650 | 11,6600 | +1,22% | 3,49% | 448.400 |
| 09/06/2021 | 11,8000 | 11,8400 | 11,5000 | 11,5200 | -2,78% | 2,88% | 899.900 |
| 08/06/2021 | 12,0000 | 12,0500 | 11,7500 | 11,8500 | -0,34% | 2,50% | 536.600 |
| 07/06/2021 | 11,6500 | 11,9500 | 11,4800 | 11,8900 | +4,48% | 4,03% | 445.500 |
| 04/06/2021 | 11,6000 | 11,7090 | 11,3500 | 11,3800 | -0,18% | 3,09% | 517.400 |
| 03/06/2021 | 11,7000 | 11,9000 | 11,3300 | 11,4000 | -2,81% | 4,87% | 738.200 |
| 02/06/2021 | 11,9200 | 12,0300 | 11,6200 | 11,7300 | +0,00% | 3,44% | 461.800 |
| 01/06/2021 | 11,9900 | 12,1500 | 11,7100 | 11,7300 | -0,51% | 3,67% | 371.400 |
| 28/05/2021 | 11,9500 | 12,0700 | 11,7300 | 11,7900 | -0,76% | 2,85% | 458.600 |
| 27/05/2021 | 11,7100 | 12,1000 | 11,6800 | 11,8800 | +2,06% | 3,59% | 977.800 |
| 26/05/2021 | 11,5870 | 11,8000 | 11,4500 | 11,6400 | +1,66% | 3,02% | 863.300 |
| 25/05/2021 | 11,5000 | 11,5700 | 11,3900 | 11,4500 | +0,70% | 1,57% | 657.600 |
| 24/05/2021 | 11,5300 | 11,5300 | 11,3200 | 11,3700 | +0,18% | 1,82% | 272.000 |
| 21/05/2021 | 11,5600 | 11,5900 | 11,1400 | 11,3500 | -0,96% | 3,89% | 549.100 |
| 20/05/2021 | 11,3500 | 11,5300 | 11,2060 | 11,4600 | +1,78% | 2,85% | 474.600 |
| 19/05/2021 | 11,1000 | 11,2800 | 11,0000 | 11,2600 | -1,31% | 2,52% | 1.100.200 |
| 18/05/2021 | 11,4000 | 11,6150 | 11,2500 | 11,4100 | +0,80% | 3,20% | 618.800 |
| 17/05/2021 | 11,6500 | 11,6540 | 11,2600 | 11,3200 | -1,57% | 3,38% | 939.000 |
| 14/05/2021 | 11,3000 | 11,6200 | 11,2100 | 11,5000 | +3,98% | 3,63% | 1.296.700 |
| 13/05/2021 | 11,4800 | 11,6100 | 11,0000 | 11,0600 | -3,83% | 5,31% | 1.208.200 |
| 12/05/2021 | 12,2300 | 12,2800 | 11,4500 | 11,5000 | -7,41% | 6,79% | 1.628.900 |
| 11/05/2021 | 11,2800 | 12,5900 | 11,1700 | 12,4200 | +6,06% | 12,59% | 1.757.200 |
| 10/05/2021 | 11,7000 | 11,9900 | 11,5000 | 11,7100 | +0,34% | 4,19% | 704.200 |
| 07/05/2021 | 11,9000 | 12,1000 | 11,5200 | 11,6700 | -1,44% | 4,87% | 1.657.300 |