🇺🇸 GRAB — Grab Holdings Limited

Tecnología Compra fuerte
← Volver

Precio actual

3,1200 USD

Máx. histórico

17,0600

1818 días

Caída desde máximo

-81,71%

Rango 52 semanas

2,6700 – 6,2350

Variación hoy

+9,09%

Cierre anterior

2,8600

Rango de hoy

3,0800 – 3,3200

Volumen hoy

153.113.906

Peor caída histórica

-86,46%

11/11/2021 → 24/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,48%

Información
Nombre completo
Grab Holdings Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.012
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,4900 USD (puede no estar actualizado)
Primera cotización
01/12/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 8,6700 8,9900 8,5500 8,8900 +0,45% 5,07% 26.187.700
07/12/2021 9,0550 9,0600 8,3200 8,8500 -1,67% 8,17% 25.775.900
06/12/2021 8,9500 9,1000 8,2300 9,0000 +0,11% 9,72% 25.416.000
03/12/2021 9,1600 9,5200 8,4500 8,9900 +2,74% 11,68% 29.667.200
02/12/2021 13,0550 13,2900 8,1300 8,7500 -20,53% 39,53% 35.751.200
01/12/2021 13,5950 13,6300 11,0100 11,0100 -13,44% 19,27% 8.964.400
30/11/2021 13,5600 14,1000 12,6640 12,7200 -5,78% 10,59% 3.815.200
29/11/2021 13,8000 14,0000 13,2000 13,5000 +1,89% 5,80% 2.974.900
26/11/2021 13,1390 13,5800 12,6300 13,2500 -1,34% 7,23% 1.915.400
24/11/2021 13,8200 14,3500 13,1500 13,4300 -2,26% 8,68% 3.053.900
23/11/2021 14,0000 14,6200 13,0100 13,7400 -2,14% 11,50% 2.163.200
22/11/2021 14,8300 14,9500 13,7000 14,0400 +0,29% 8,43% 3.137.900
19/11/2021 13,5900 14,9300 13,5100 14,0000 +2,19% 10,45% 3.620.500
18/11/2021 13,8670 14,4530 13,1500 13,7000 +0,44% 9,40% 2.539.100
17/11/2021 14,7700 14,7700 13,6000 13,6400 -9,55% 7,92% 2.752.900
16/11/2021 14,5700 15,2200 13,5600 15,0800 +1,00% 11,39% 3.690.400
15/11/2021 15,5600 16,3250 14,8200 14,9300 -8,80% 9,67% 4.232.500
12/11/2021 16,9100 17,1500 15,2200 16,3700 -4,04% 11,41% 8.099.700
11/11/2021 13,9240 17,0600 13,0500 17,0600 +12,53% 28,80% 8.652.900
10/11/2021 14,8400 15,4500 13,5100 15,1600 -2,82% 13,07% 7.915.700
09/11/2021 12,3500 16,6400 12,3500 15,6000 +27,24% 34,74% 44.671.300
08/11/2021 12,0300 12,4730 11,9000 12,2600 +2,77% 4,76% 931.400
05/11/2021 11,9500 12,3800 11,8300 11,9300 +0,85% 4,60% 930.500
04/11/2021 11,7700 12,7160 11,7700 11,8300 +1,28% 8,04% 1.752.600
03/11/2021 11,7500 11,9800 11,6500 11,6800 -2,67% 2,81% 1.021.600
02/11/2021 12,1200 12,2000 11,2900 12,0000 -1,48% 7,51% 2.521.400
01/11/2021 12,5100 12,8900 12,0400 12,1800 -3,26% 6,79% 2.259.300
29/10/2021 12,3200 12,6400 11,9000 12,5900 +1,29% 6,01% 2.147.800
28/10/2021 13,2000 13,2000 12,0100 12,4300 -6,12% 9,02% 3.385.700
27/10/2021 12,6100 13,3800 11,8100 13,2400 +2,48% 12,45% 7.133.400