🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 2 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 8,6700 | 8,9900 | 8,5500 | 8,8900 | +0,45% | 5,07% | 26.187.700 |
| 07/12/2021 | 9,0550 | 9,0600 | 8,3200 | 8,8500 | -1,67% | 8,17% | 25.775.900 |
| 06/12/2021 | 8,9500 | 9,1000 | 8,2300 | 9,0000 | +0,11% | 9,72% | 25.416.000 |
| 03/12/2021 | 9,1600 | 9,5200 | 8,4500 | 8,9900 | +2,74% | 11,68% | 29.667.200 |
| 02/12/2021 | 13,0550 | 13,2900 | 8,1300 | 8,7500 | -20,53% | 39,53% | 35.751.200 |
| 01/12/2021 | 13,5950 | 13,6300 | 11,0100 | 11,0100 | -13,44% | 19,27% | 8.964.400 |
| 30/11/2021 | 13,5600 | 14,1000 | 12,6640 | 12,7200 | -5,78% | 10,59% | 3.815.200 |
| 29/11/2021 | 13,8000 | 14,0000 | 13,2000 | 13,5000 | +1,89% | 5,80% | 2.974.900 |
| 26/11/2021 | 13,1390 | 13,5800 | 12,6300 | 13,2500 | -1,34% | 7,23% | 1.915.400 |
| 24/11/2021 | 13,8200 | 14,3500 | 13,1500 | 13,4300 | -2,26% | 8,68% | 3.053.900 |
| 23/11/2021 | 14,0000 | 14,6200 | 13,0100 | 13,7400 | -2,14% | 11,50% | 2.163.200 |
| 22/11/2021 | 14,8300 | 14,9500 | 13,7000 | 14,0400 | +0,29% | 8,43% | 3.137.900 |
| 19/11/2021 | 13,5900 | 14,9300 | 13,5100 | 14,0000 | +2,19% | 10,45% | 3.620.500 |
| 18/11/2021 | 13,8670 | 14,4530 | 13,1500 | 13,7000 | +0,44% | 9,40% | 2.539.100 |
| 17/11/2021 | 14,7700 | 14,7700 | 13,6000 | 13,6400 | -9,55% | 7,92% | 2.752.900 |
| 16/11/2021 | 14,5700 | 15,2200 | 13,5600 | 15,0800 | +1,00% | 11,39% | 3.690.400 |
| 15/11/2021 | 15,5600 | 16,3250 | 14,8200 | 14,9300 | -8,80% | 9,67% | 4.232.500 |
| 12/11/2021 | 16,9100 | 17,1500 | 15,2200 | 16,3700 | -4,04% | 11,41% | 8.099.700 |
| 11/11/2021 | 13,9240 | 17,0600 | 13,0500 | 17,0600 | +12,53% | 28,80% | 8.652.900 |
| 10/11/2021 | 14,8400 | 15,4500 | 13,5100 | 15,1600 | -2,82% | 13,07% | 7.915.700 |
| 09/11/2021 | 12,3500 | 16,6400 | 12,3500 | 15,6000 | +27,24% | 34,74% | 44.671.300 |
| 08/11/2021 | 12,0300 | 12,4730 | 11,9000 | 12,2600 | +2,77% | 4,76% | 931.400 |
| 05/11/2021 | 11,9500 | 12,3800 | 11,8300 | 11,9300 | +0,85% | 4,60% | 930.500 |
| 04/11/2021 | 11,7700 | 12,7160 | 11,7700 | 11,8300 | +1,28% | 8,04% | 1.752.600 |
| 03/11/2021 | 11,7500 | 11,9800 | 11,6500 | 11,6800 | -2,67% | 2,81% | 1.021.600 |
| 02/11/2021 | 12,1200 | 12,2000 | 11,2900 | 12,0000 | -1,48% | 7,51% | 2.521.400 |
| 01/11/2021 | 12,5100 | 12,8900 | 12,0400 | 12,1800 | -3,26% | 6,79% | 2.259.300 |
| 29/10/2021 | 12,3200 | 12,6400 | 11,9000 | 12,5900 | +1,29% | 6,01% | 2.147.800 |
| 28/10/2021 | 13,2000 | 13,2000 | 12,0100 | 12,4300 | -6,12% | 9,02% | 3.385.700 |
| 27/10/2021 | 12,6100 | 13,3800 | 11,8100 | 13,2400 | +2,48% | 12,45% | 7.133.400 |