🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 8 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 10,7200 | 10,8000 | 10,1900 | 10,2300 | -3,40% | 5,69% | 1.732.500 |
| 13/09/2021 | 10,8100 | 10,9900 | 10,5600 | 10,5900 | -1,49% | 3,98% | 601.600 |
| 10/09/2021 | 10,7500 | 10,8000 | 10,7000 | 10,7500 | +0,00% | 0,93% | 258.700 |
| 09/09/2021 | 10,7000 | 10,7800 | 10,6400 | 10,7500 | +0,09% | 1,31% | 257.400 |
| 08/09/2021 | 10,7000 | 10,9300 | 10,6600 | 10,7400 | +0,19% | 2,52% | 788.000 |
| 07/09/2021 | 10,7500 | 10,8050 | 10,6100 | 10,7200 | +0,75% | 1,81% | 422.500 |
| 03/09/2021 | 10,7300 | 10,9400 | 10,6200 | 10,6400 | -0,47% | 2,98% | 282.400 |
| 02/09/2021 | 10,7000 | 10,7800 | 10,6400 | 10,6900 | +0,00% | 1,31% | 383.100 |
| 01/09/2021 | 10,8000 | 10,8000 | 10,6600 | 10,6900 | -0,56% | 1,30% | 284.400 |
| 31/08/2021 | 10,8500 | 10,8800 | 10,6650 | 10,7500 | +2,48% | 1,98% | 421.300 |
| 30/08/2021 | 10,6000 | 11,7400 | 10,3500 | 10,4900 | -0,38% | 13,11% | 1.276.200 |
| 27/08/2021 | 10,4100 | 10,6000 | 10,3300 | 10,5300 | +1,15% | 2,59% | 187.500 |
| 26/08/2021 | 10,3500 | 10,4900 | 10,2750 | 10,4100 | +0,68% | 2,08% | 487.500 |
| 25/08/2021 | 10,2800 | 10,4200 | 10,2600 | 10,3400 | +0,78% | 1,56% | 530.800 |
| 24/08/2021 | 10,3000 | 10,4200 | 10,2500 | 10,2600 | +0,00% | 1,65% | 686.000 |
| 23/08/2021 | 10,3100 | 10,3900 | 10,2300 | 10,2600 | -0,48% | 1,55% | 950.900 |
| 20/08/2021 | 10,5500 | 10,6000 | 10,2700 | 10,3100 | -2,37% | 3,13% | 514.600 |
| 19/08/2021 | 10,3200 | 10,6000 | 10,3100 | 10,5600 | +0,19% | 2,81% | 522.600 |
| 18/08/2021 | 10,4100 | 10,5800 | 10,3900 | 10,5400 | +0,96% | 1,83% | 255.600 |
| 17/08/2021 | 10,2900 | 10,4400 | 10,2170 | 10,4400 | +0,58% | 2,17% | 361.500 |
| 16/08/2021 | 10,5450 | 10,5450 | 10,3400 | 10,3800 | -1,24% | 1,94% | 324.300 |
| 13/08/2021 | 10,5400 | 10,6000 | 10,4500 | 10,5100 | -0,10% | 1,42% | 179.700 |
| 12/08/2021 | 10,5720 | 10,6000 | 10,5000 | 10,5200 | -0,38% | 0,95% | 376.100 |
| 11/08/2021 | 10,6500 | 10,6500 | 10,5000 | 10,5600 | +0,38% | 1,41% | 944.600 |
| 10/08/2021 | 10,7300 | 10,7540 | 10,5000 | 10,5200 | -1,77% | 2,37% | 510.800 |
| 09/08/2021 | 10,9200 | 10,9300 | 10,6700 | 10,7100 | -1,20% | 2,38% | 242.900 |
| 06/08/2021 | 10,7100 | 11,0300 | 10,6600 | 10,8400 | +1,21% | 3,45% | 521.100 |
| 05/08/2021 | 10,7400 | 10,7700 | 10,6600 | 10,7100 | +0,09% | 1,02% | 523.300 |
| 04/08/2021 | 10,9190 | 10,9300 | 10,6600 | 10,7000 | -1,11% | 2,47% | 382.600 |
| 03/08/2021 | 11,1200 | 11,1600 | 10,7100 | 10,8200 | -0,37% | 4,05% | 284.600 |