🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 2 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 10,8900 | 10,9600 | 10,8200 | 10,8600 | +1,69% | 1,29% | 267.900 |
| 30/07/2021 | 10,6400 | 10,7000 | 10,5800 | 10,6800 | +0,19% | 1,13% | 205.200 |
| 29/07/2021 | 10,7500 | 10,8000 | 10,6200 | 10,6600 | -0,74% | 1,67% | 314.500 |
| 28/07/2021 | 10,8100 | 10,8100 | 10,6600 | 10,7400 | +0,85% | 1,39% | 160.500 |
| 27/07/2021 | 10,9200 | 11,0500 | 10,6100 | 10,6500 | -3,27% | 4,03% | 424.400 |
| 26/07/2021 | 10,6100 | 11,0300 | 10,5500 | 11,0100 | +3,19% | 4,52% | 348.500 |
| 23/07/2021 | 10,9000 | 10,9020 | 10,6500 | 10,6700 | -1,84% | 2,31% | 365.400 |
| 22/07/2021 | 11,0000 | 11,0150 | 10,8000 | 10,8700 | +0,00% | 1,95% | 225.900 |
| 21/07/2021 | 10,8500 | 10,9540 | 10,8500 | 10,8700 | +0,28% | 0,96% | 121.500 |
| 20/07/2021 | 10,9000 | 11,0000 | 10,7100 | 10,8400 | -0,09% | 2,66% | 317.700 |
| 19/07/2021 | 10,5800 | 10,9200 | 10,4100 | 10,8500 | +1,12% | 4,82% | 507.300 |
| 16/07/2021 | 11,0500 | 11,0900 | 10,5600 | 10,7300 | -2,45% | 4,80% | 803.900 |
| 15/07/2021 | 11,4500 | 11,4500 | 11,0000 | 11,0000 | -3,68% | 3,93% | 859.000 |
| 14/07/2021 | 11,2000 | 11,5150 | 11,1800 | 11,4200 | +1,96% | 2,99% | 678.100 |
| 13/07/2021 | 11,2300 | 11,4650 | 11,0800 | 11,2000 | -0,71% | 3,43% | 380.600 |
| 12/07/2021 | 11,1200 | 11,3500 | 11,1100 | 11,2800 | -0,53% | 2,16% | 219.800 |
| 09/07/2021 | 11,2900 | 11,3500 | 11,1540 | 11,3400 | +1,52% | 1,74% | 257.300 |
| 08/07/2021 | 11,0000 | 11,3100 | 10,9300 | 11,1700 | +0,72% | 3,45% | 464.200 |
| 07/07/2021 | 11,1900 | 11,2900 | 11,0500 | 11,0900 | -0,63% | 2,14% | 402.100 |
| 06/07/2021 | 11,3800 | 11,4000 | 11,1400 | 11,1600 | -2,11% | 2,28% | 550.000 |
| 02/07/2021 | 11,6400 | 11,6690 | 11,3500 | 11,4000 | -2,06% | 2,74% | 327.400 |
| 01/07/2021 | 11,7000 | 11,7700 | 11,6000 | 11,6400 | -0,51% | 1,45% | 223.000 |
| 30/06/2021 | 11,7500 | 11,7500 | 11,6600 | 11,7000 | -0,43% | 0,77% | 359.100 |
| 29/06/2021 | 11,8000 | 11,8000 | 11,7200 | 11,7500 | -0,76% | 0,68% | 257.600 |
| 28/06/2021 | 11,7500 | 11,8500 | 11,7200 | 11,8400 | +0,77% | 1,11% | 294.100 |
| 25/06/2021 | 11,8000 | 11,8300 | 11,7100 | 11,7500 | +0,00% | 1,02% | 221.200 |
| 24/06/2021 | 11,8500 | 11,8600 | 11,7500 | 11,7500 | +0,34% | 0,93% | 370.400 |
| 23/06/2021 | 11,6700 | 11,7700 | 11,6000 | 11,7100 | +0,34% | 1,46% | 271.700 |
| 22/06/2021 | 11,8200 | 11,8200 | 11,6000 | 11,6700 | -1,10% | 1,86% | 349.400 |
| 21/06/2021 | 11,7500 | 11,8300 | 11,6500 | 11,8000 | +0,34% | 1,53% | 418.800 |