🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 2 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 13,8000 | 14,4300 | 12,0200 | 12,9200 | +0,94% | 17,46% | 18.230.700 |
| 25/10/2021 | 11,1000 | 13,0300 | 11,0100 | 12,8000 | +16,36% | 18,20% | 10.371.100 |
| 22/10/2021 | 11,9300 | 12,0000 | 10,7500 | 11,0000 | +1,20% | 10,48% | 11.807.200 |
| 21/10/2021 | 10,2000 | 11,4800 | 10,1500 | 10,8700 | +6,88% | 13,04% | 9.394.100 |
| 20/10/2021 | 10,4300 | 10,4400 | 10,1300 | 10,1700 | -2,31% | 2,97% | 2.772.300 |
| 19/10/2021 | 10,7000 | 10,8500 | 10,4000 | 10,4100 | -2,53% | 4,21% | 2.807.100 |
| 18/10/2021 | 10,7800 | 10,9400 | 10,5200 | 10,6800 | -2,47% | 3,90% | 2.791.900 |
| 15/10/2021 | 10,6500 | 11,2300 | 10,5700 | 10,9500 | +3,89% | 6,20% | 7.721.400 |
| 14/10/2021 | 10,1180 | 10,7800 | 10,0700 | 10,5400 | +4,46% | 7,02% | 12.965.600 |
| 13/10/2021 | 10,1300 | 10,1300 | 10,0800 | 10,0900 | +0,10% | 0,49% | 454.600 |
| 12/10/2021 | 10,0800 | 10,1100 | 10,0700 | 10,0800 | -0,20% | 0,40% | 567.900 |
| 11/10/2021 | 10,1000 | 10,1300 | 10,0500 | 10,1000 | +0,10% | 0,79% | 383.600 |
| 08/10/2021 | 10,1000 | 10,1500 | 10,0400 | 10,0900 | +0,00% | 1,09% | 592.900 |
| 07/10/2021 | 10,1500 | 10,1500 | 10,0900 | 10,0900 | -0,20% | 0,59% | 744.200 |
| 06/10/2021 | 10,1570 | 10,1800 | 10,0800 | 10,1100 | -0,49% | 0,98% | 616.100 |
| 05/10/2021 | 10,1800 | 10,2500 | 10,1300 | 10,1600 | -0,20% | 1,18% | 1.504.200 |
| 04/10/2021 | 10,3400 | 10,3400 | 10,1800 | 10,1800 | -1,26% | 1,55% | 782.300 |
| 01/10/2021 | 10,2700 | 10,3500 | 10,2100 | 10,3100 | +0,88% | 1,36% | 1.288.200 |
| 30/09/2021 | 10,2500 | 10,2600 | 10,2100 | 10,2200 | -0,10% | 0,49% | 292.900 |
| 29/09/2021 | 10,2700 | 10,2800 | 10,2000 | 10,2300 | -0,10% | 0,78% | 562.500 |
| 28/09/2021 | 10,2400 | 10,4400 | 10,2100 | 10,2400 | +0,00% | 2,25% | 922.900 |
| 27/09/2021 | 10,2700 | 10,3200 | 10,2100 | 10,2400 | -0,29% | 1,07% | 1.039.600 |
| 24/09/2021 | 10,2200 | 10,3300 | 10,1900 | 10,2700 | +0,69% | 1,37% | 1.668.200 |
| 23/09/2021 | 10,2300 | 10,2500 | 10,2000 | 10,2000 | +0,00% | 0,49% | 995.000 |
| 22/09/2021 | 10,2300 | 10,2600 | 10,1900 | 10,2000 | -0,20% | 0,68% | 1.172.900 |
| 21/09/2021 | 10,2600 | 10,3280 | 10,1800 | 10,2200 | -0,39% | 1,44% | 1.248.800 |
| 20/09/2021 | 10,3000 | 10,3600 | 10,2000 | 10,2600 | -1,82% | 1,55% | 1.131.300 |
| 17/09/2021 | 10,5580 | 10,6560 | 10,3500 | 10,4500 | -1,69% | 2,90% | 756.500 |
| 16/09/2021 | 10,3100 | 11,1200 | 10,2600 | 10,6300 | +3,81% | 8,34% | 1.722.500 |
| 15/09/2021 | 10,2800 | 10,4200 | 10,2100 | 10,2400 | +0,10% | 2,04% | 1.103.100 |