🇺🇸 GRAB — Grab Holdings Limited

Tecnología Compra fuerte
← Volver

Precio actual

2,8600 USD

Máx. histórico

17,0600

1817 días

Caída desde máximo

-83,24%

Rango 52 semanas

2,6700 – 6,2350

Variación hoy

+5,54%

Cierre anterior

2,7100

Rango de hoy

2,7500 – 2,9350

Volumen hoy

66.027.273

Peor caída histórica

-86,46%

11/11/2021 → 24/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

59,38%

Información
Nombre completo
Grab Holdings Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.012
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,4900 USD (puede no estar actualizado)
Primera cotización
01/12/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 2,7650 2,9350 2,7500 2,8600 +5,54% 6,69% 66.027.273
30/10/2026 2,7100 2,7300 2,6800 2,7100 -1,81% 1,85% 54.827.100
29/10/2026 2,7550 2,7800 2,7200 2,7600 +0,36% 2,18% 50.373.300
28/10/2026 2,7300 2,7900 2,7100 2,7500 +1,10% 2,93% 55.245.600
27/10/2026 2,7150 2,7500 2,6950 2,7200 +0,37% 2,03% 66.737.600
26/10/2026 2,7850 2,8000 2,6700 2,7100 -2,87% 4,67% 53.258.700
23/10/2026 2,8300 2,8500 2,7900 2,7900 -2,11% 2,12% 43.101.500
22/10/2026 2,7880 2,8600 2,7700 2,8500 +1,06% 3,23% 48.018.000
21/10/2026 2,9200 2,9300 2,8100 2,8200 -2,42% 4,11% 49.194.500
20/10/2026 2,8750 2,9200 2,8300 2,8900 +0,70% 3,13% 54.046.500
19/10/2026 2,9300 2,9400 2,8600 2,8700 -2,38% 2,73% 39.331.900
16/10/2026 3,0200 3,0200 2,9000 2,9400 -2,00% 3,97% 52.411.800
15/10/2026 2,9000 3,0300 2,9000 3,0000 +3,09% 4,48% 63.583.600
14/10/2026 2,9800 3,0000 2,8500 2,9100 -2,35% 5,03% 62.793.700
13/10/2026 3,1450 3,1500 2,9800 2,9800 -5,40% 5,41% 48.675.400
12/10/2026 3,1600 3,2000 3,0900 3,1500 -1,25% 3,48% 52.814.100
09/10/2026 3,1100 3,2100 3,1100 3,1900 +2,57% 3,22% 78.356.100
08/10/2026 3,0450 3,1200 3,0200 3,1100 +0,97% 3,28% 65.584.000
07/10/2026 3,0400 3,1000 3,0000 3,0800 +0,33% 3,29% 90.241.100
06/10/2026 3,1750 3,2300 3,0500 3,0700 -3,15% 5,67% 94.582.600
05/10/2026 3,1000 3,2100 3,0800 3,1700 +2,92% 4,19% 78.101.000
02/10/2026 3,1500 3,1800 3,0800 3,0800 -1,28% 3,17% 64.558.600
01/10/2026 3,1100 3,1500 3,0700 3,1200 +0,32% 2,57% 65.804.100
30/09/2026 3,1300 3,1700 3,1000 3,1100 -0,32% 2,24% 61.562.700
29/09/2026 3,1300 3,1750 3,1000 3,1200 +0,81% 2,40% 78.189.000
28/09/2026 3,0950 3,1500 3,0700 3,0950 -1,12% 2,58% 67.034.000
25/09/2026 3,1420 3,2150 3,1200 3,1300 +0,64% 3,02% 63.189.900
24/09/2026 3,1900 3,2600 3,1000 3,1100 -2,81% 5,02% 72.674.400
23/09/2026 3,1800 3,2300 3,1200 3,2000 +0,95% 3,46% 131.466.300
22/09/2026 3,0450 3,2100 3,0400 3,1700 +8,93% 5,58% 189.625.400