🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 3,40 | 3,45 | 3,35 | 3,43 | +0,59% | 2,94% | 2.346.500 |
| 28/08/2017 | 3,42 | 3,47 | 3,39 | 3,41 | -0,29% | 2,34% | 1.568.000 |
| 25/08/2017 | 3,49 | 3,50 | 3,40 | 3,42 | -2,01% | 2,87% | 2.277.400 |
| 24/08/2017 | 3,45 | 3,50 | 3,38 | 3,49 | +2,05% | 3,48% | 2.812.100 |
| 23/08/2017 | 3,33 | 3,47 | 3,33 | 3,42 | +2,09% | 4,20% | 2.784.600 |
| 22/08/2017 | 3,39 | 3,39 | 3,33 | 3,35 | +0,00% | 1,77% | 1.872.900 |
| 21/08/2017 | 3,44 | 3,44 | 3,35 | 3,35 | -2,90% | 2,62% | 2.336.200 |
| 18/08/2017 | 3,40 | 3,47 | 3,38 | 3,45 | +0,88% | 2,65% | 2.065.100 |
| 17/08/2017 | 3,48 | 3,51 | 3,42 | 3,42 | -2,29% | 2,59% | 2.132.700 |
| 16/08/2017 | 3,48 | 3,54 | 3,46 | 3,50 | +0,57% | 2,30% | 2.394.400 |
| 15/08/2017 | 3,51 | 3,57 | 3,47 | 3,48 | +0,29% | 2,85% | 2.891.800 |
| 14/08/2017 | 3,49 | 3,51 | 3,44 | 3,47 | -0,29% | 2,01% | 3.574.300 |
| 11/08/2017 | 3,49 | 3,54 | 3,43 | 3,48 | -0,29% | 3,15% | 2.488.100 |
| 10/08/2017 | 3,59 | 3,59 | 3,49 | 3,49 | -3,59% | 2,79% | 3.548.500 |
| 09/08/2017 | 3,68 | 3,72 | 3,55 | 3,62 | -2,69% | 4,62% | 3.018.700 |
| 08/08/2017 | 3,55 | 3,74 | 3,52 | 3,72 | +4,20% | 6,20% | 5.215.700 |
| 07/08/2017 | 3,43 | 3,65 | 3,42 | 3,57 | +4,39% | 6,71% | 7.891.400 |
| 04/08/2017 | 3,34 | 3,47 | 3,34 | 3,42 | +2,70% | 3,89% | 6.916.400 |
| 03/08/2017 | 3,39 | 3,42 | 3,32 | 3,33 | -1,48% | 2,95% | 6.600.600 |
| 02/08/2017 | 3,60 | 3,60 | 3,29 | 3,38 | -0,29% | 8,61% | 18.241.900 |
| 01/08/2017 | 3,46 | 3,46 | 3,37 | 3,39 | -1,17% | 2,60% | 5.692.200 |
| 31/07/2017 | 3,38 | 3,49 | 3,38 | 3,43 | +1,18% | 3,25% | 5.780.300 |
| 28/07/2017 | 3,39 | 3,43 | 3,36 | 3,39 | -0,29% | 2,06% | 1.864.700 |
| 27/07/2017 | 3,39 | 3,44 | 3,33 | 3,40 | +0,89% | 3,24% | 2.926.100 |
| 26/07/2017 | 3,40 | 3,42 | 3,34 | 3,37 | -1,17% | 2,35% | 3.631.300 |
| 25/07/2017 | 3,45 | 3,51 | 3,40 | 3,41 | -0,29% | 3,19% | 4.898.900 |
| 24/07/2017 | 3,50 | 3,55 | 3,40 | 3,42 | -2,29% | 4,29% | 3.058.400 |
| 21/07/2017 | 3,52 | 3,61 | 3,45 | 3,50 | +0,00% | 4,55% | 2.864.400 |
| 20/07/2017 | 3,49 | 3,53 | 3,45 | 3,50 | +0,86% | 2,29% | 2.991.800 |
| 19/07/2017 | 3,43 | 3,51 | 3,41 | 3,47 | +1,76% | 2,92% | 3.785.800 |